Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shadow Token SHDW | US$0,02409 | -0,11% | -10,98% | US$4.072.759 | US$156.512 | 169.053.438 SHDW |
| 1452 |  The Juggernaut JUGGERNAUT | US$0,004071 | 14,93% | 3,52% | US$4.071.204 | US$1.166.857 | 1.000.000.000 JUGGERNAUT |
| 1453 |  YURU COIN YURU | US$0,4702 | -0,83% | -0,21% | US$4.063.134 | US$342.524 | 8.640.439 YURU |
| 1454 |  PepeFork PORK | US$0,00000001000 | 3,52% | 7,54% | US$4.058.048 | US$2.890,63 | 407.625.731.620.942 PORK |
| 1455 |  Konnect KCT | US$0,0005498 | -1,50% | -9,26% | US$4.055.039 | US$263.538 | 7.375.000.040 KCT |
| 1456 |  Apu Apustaja APU | US$0,00001198 | 2,29% | -5,38% | US$4.046.919 | US$40.062,99 | 337.888.804.223 APU |
| 1457 |  Daddy Tate DADDY | US$0,006747 | 3,82% | -8,48% | US$4.045.502 | US$149.705 | 599.611.167 DADDY |
| 1458 |  Nash NEX | US$0,09121 | 0,09% | -4,12% | US$4.040.250 | - | 44.296.117 NEX |
| 1459 |  Whuffie WHUF | US$2,14 | -0,85% | -25,76% | US$4.037.467 | US$502.756 | 1.889.915 WHUF |
| 1460 |  Manchester City Fan Token CITY | US$0,2858 | 1,83% | -8,17% | US$4.017.089 | US$963.510 | 14.054.530 CITY |
| 1461 |  Wrapped IoTeX WIOTX | US$0,004467 | 11,64% | 13,49% | US$4.013.521 | - | 898.426.763 WIOTX |
| 1462 |  Apple Tokenized Stock (Robinhood) AAPL | US$347,07 | 1,01% | 2,65% | US$3.998.028 | US$1.603.224 | 11.520 AAPL |
| 1463 |  GAIB GAIB | US$0,01947 | -0,06% | -1,14% | US$3.989.065 | US$283.841 | 204.831.667 GAIB |
| 1464 |  Scroll SCR | US$0,02097 | 6,08% | 1,45% | US$3.983.357 | US$4.130.680 | 190.000.000 SCR |
| 1465 |  SUPERFORTUNE GUA | US$0,03185 | 1,51% | 5,66% | US$3.981.418 | US$1.113.151 | 125.000.000 GUA |
| 1466 |  Propchain PROPC | US$0,09271 | -0,84% | -9,81% | US$3.974.663 | US$85.917,02 | 42.871.091 PROPC |
| 1467 |  SIX Token SIX | US$0,004649 | -0,85% | -4,73% | US$3.956.239 | US$92.426,02 | 850.966.610 SIX |
| 1468 |  GOLDAO GOLDAO | US$0,004985 | 1,85% | -22,33% | US$3.950.604 | US$978,67 | 792.558.687 GOLDAO |
| 1469 |  up UP | US$0,1564 | -2,28% | -42,93% | US$3.934.632 | US$1.079.597 | 25.155.539 UP |
| 1470 |  Marvell Tokenized Stock (Reality) rMRVL | US$244,10 | 3,69% | -1,19% | US$3.928.437 | US$7.818,31 | 16.093 rMRVL |
| 1471 |  tao.bot TAOBOT | US$0,05120 | -4,05% | -5,04% | US$3.924.964 | - | 76.666.667 TAOBOT |
| 1472 |  MileVerse MVC | US$0,001417 | 2,12% | 1,72% | US$3.913.241 | US$12.320,07 | 2.761.029.999 MVC |
| 1473 |  TrustSwap SWAP | US$0,03897 | 0,66% | -4,32% | US$3.896.570 | US$43.372,71 | 99.995.164 SWAP |
| 1474 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,09 | 1,63% | 1,97% | US$3.886.304 | US$12.422,33 | 764.252 YLD5on |
| 1475 |  Vultisig VULT | US$0,05973 | -1,58% | -6,09% | US$3.883.076 | US$4.982,10 | 65.011.840 VULT |
| 1476 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1477 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$870,83 | 4,29% | 0,73% | US$3.869.334 | US$458.264 | 4.443 LITEx |
| 1478 |  Lumera Health LUR | US$0,9896 | 0,04% | -0,04% | US$3.868.924 | US$11,69 | 3.909.686 LUR |
| 1479 |  Shapeshift FOX Token FOX | US$0,004997 | 2,78% | -5,92% | US$3.859.362 | US$9.169,43 | 772.286.516 FOX |
| 1480 |  Asteroid Shiba ASTEROID | US$0,000009160 | 3,09% | -13,46% | US$3.854.541 | US$111.981 | 420.690.000.000 ASTEROID |
| 1481 |  bemo staked TON stTON | US$1,45 | 1,64% | -8,46% | US$3.851.848 | US$132,96 | 2.655.657 stTON |
| 1482 |  IREN Limited Tokenized bStocks IRENB | US$27,62 | 6,60% | -1,14% | US$3.839.173 | US$1.512.122 | 138.994 IRENB |
| 1483 |  Diamond DMD | US$1,03 | 1,66% | 0,06% | US$3.836.271 | US$16.806,51 | 3.727.830 DMD |
| 1484 |  Suilend SEND | US$0,05075 | 1,27% | 0,72% | US$3.833.619 | US$113,61 | 75.536.227 SEND |
| 1485 |  Everlyn AI LYN | US$0,01494 | 7,30% | 1,41% | US$3.818.767 | US$1.380.236 | 255.638.570 LYN |
| 1486 |  PlatON LAT | US$0,0005311 | -3,77% | -5,87% | US$3.814.386 | US$1.240.921 | 7.182.636.588 LAT |
| 1487 |  Microsoft Tokenized bStocks MSFTB | US$532,22 | 0,03% | 0,85% | US$3.796.669 | US$3.018.024 | 7.134 MSFTB |
| 1488 |  Layer3 L3 | US$0,002440 | 3,11% | -6,41% | US$3.793.036 | US$1.547.880 | 1.554.827.036 L3 |
| 1489 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,59 | 0,09% | -0,59% | US$3.791.655 | US$50.408,02 | 120.014 PFEon |
| 1490 |  sUSD SUSD | US$0,08680 | 3,29% | -8,05% | US$3.784.636 | US$1.013,92 | 43.600.114 SUSD |
| 1491 |  TON Bridged USDT JUSDT | US$0,9284 | 1,46% | -6,76% | US$3.784.321 | US$146,17 | 4.076.218 JUSDT |
| 1492 |  Verified USD USDV | US$0,2205 | -0,18% | -24,05% | US$3.780.313 | - | 17.141.815 USDV |
| 1493 |  Aleph Cloud ALEPH | US$0,01527 | 3,60% | -3,29% | US$3.774.876 | US$116.947 | 247.220.482 ALEPH |
| 1494 |  Fei USD FEI | US$0,9998 | 0,04% | -0,07% | US$3.752.663 | - | 3.753.286 FEI |
| 1495 |  Luna by Virtuals LUNA | US$0,003749 | 1,46% | -7,56% | US$3.748.766 | - | 1.000.000.000 LUNA |
| 1496 |  Swell Network SWELL | US$0,0007169 | 2,80% | -0,69% | US$3.744.153 | US$905.839 | 5.222.439.411 SWELL |
| 1497 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$157,98 | 2,58% | 0,49% | US$3.716.775 | US$45.998,90 | 23.527 EWYx |
| 1498 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$371,27 | 0,85% | -1,68% | US$3.704.114 | US$1.748.716 | 9.977 GLDon |
| 1499 |  Limitless LMTS | US$0,02814 | -10,40% | -34,99% | US$3.703.336 | US$553.088 | 131.598.680 LMTS |
| 1500 |  Sui Name Service NS | US$0,01119 | 0,91% | -11,66% | US$3.702.834 | US$116.109 | 330.832.163 NS |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.