Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grok (grokoneth.com) GROK | US$0,0004246 | 0,96% | -11,82% | US$2.683.047 | US$139.066 | 6.318.891.419 GROK |
| 1652 |  ROA CORE ROA | US$0,003275 | -0,50% | -9,20% | US$2.681.843 | US$11.697,08 | 819.000.000 ROA |
| 1653 |  DogeBonk DOBO | - | -0,96% | -0,49% | US$2.680.520 | - | 582.959.739.166.037 DOBO |
| 1654 |  VitaDAO VITA | US$0,1854 | 6,77% | -10,00% | US$2.676.347 | US$1.379,17 | 14.434.085 VITA |
| 1655 |  McDonald's tokenized stock (xStock) MCDX | US$252,86 | -1,00% | 1,96% | US$2.673.262 | US$1.188.241 | 10.572 MCDX |
| 1656 |  Broadcom Tokenized Stock (Reality) rAVGO | US$341,54 | 2,58% | 0,61% | US$2.662.998 | US$18.986,97 | 7.797 rAVGO |
| 1657 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,59 | 0,00% | -3,38% | US$2.650.945 | US$2.674.671 | 81.350 FXIon |
| 1658 |  Odos ODOS | US$0,0007007 | -3,10% | -12,48% | US$2.649.701 | US$426.486 | 3.781.731.897 ODOS |
| 1659 |  Footballcoin (XFC) XFC | US$0,006668 | -0,46% | -0,88% | US$2.635.820 | US$46.231,07 | 395.267.969 XFC |
| 1660 |  BioPassport Token BIOT | US$0,0002993 | 1,01% | -0,57% | US$2.633.861 | US$431.173 | 8.799.999.998 BIOT |
| 1661 |  CoreWeave Tokenized bStocks CRWVB | US$59,90 | 6,14% | -7,88% | US$2.626.782 | US$3.225.742 | 43.853 CRWVB |
| 1662 |  VOOI VOOI | US$0,007612 | 0,30% | 0,32% | US$2.624.899 | US$333.848 | 344.852.766 VOOI |
| 1663 |  MATH MATH | US$0,02292 | 0,86% | -1,82% | US$2.621.307 | US$60.022,16 | 114.356.164 MATH |
| 1664 |  Augur REP | US$0,2377 | -2,03% | -47,91% | US$2.615.087 | - | 11.000.000 REP |
| 1665 |  Zephyr Protocol ZEPH | US$0,2119 | -3,14% | -23,40% | US$2.609.684 | US$87.097,36 | 12.312.839 ZEPH |
| 1666 |  FEED EVERY GORILLA FEG | US$0,00002991 | 1,46% | 1,89% | US$2.599.072 | US$204.041 | 86.882.553.882 FEG |
| 1667 |  Wrapped Ronin WRON | US$0,05435 | 1,50% | -7,76% | US$2.581.194 | US$97.013,65 | 47.493.493 WRON |
| 1668 |  CLV CLV | US$0,002100 | 1,80% | -4,46% | US$2.570.531 | US$62.221,16 | 1.224.140.929 CLV |
| 1669 |  Ampleforth Governance Token FORTH | US$0,1782 | -3,67% | -27,75% | US$2.555.743 | US$82.665,45 | 14.343.543 FORTH |
| 1670 |  FLORK FLORK | US$0,002551 | -1,30% | -37,69% | US$2.551.412 | US$414.541 | 1.000.000.000 FLORK |
| 1671 |  Crypto Sustainable Token CST | US$12,09 | 1,04% | -19,02% | US$2.539.368 | US$29.806,30 | 210.120 CST |
| 1672 |  XBorg XBG | US$0,01061 | -4,47% | -17,25% | US$2.532.691 | - | 238.673.278 XBG |
| 1673 |  BREW BREW | US$0,002755 | -14,10% | -43,73% | US$2.511.980 | US$1.116.308 | 911.773.674 BREW |
| 1674 |  Parcl PRCL | US$0,006072 | 1,42% | -1,54% | US$2.503.448 | US$123.368 | 412.284.457 PRCL |
| 1675 |  Minutes Network Token MNTX | US$0,03214 | 1,22% | -9,85% | US$2.496.648 | US$49.701,91 | 77.671.219 MNTX |
| 1676 |  Pain (paintoken.com) PAIN | US$0,4981 | -1,06% | -9,99% | US$2.490.354 | - | 4.999.840 PAIN |
| 1677 |  Verse VERSE | US$0,00004789 | 1,00% | 1,00% | US$2.489.651 | - | 51.981.736.672 VERSE |
| 1678 |  Highstreet HIGH | US$0,02542 | -0,58% | -7,09% | US$2.481.231 | US$260.526 | 97.610.733 HIGH |
| 1679 |  IREN Tokenized Stock (Ondo) IRENon | US$27,66 | 6,60% | -0,90% | US$2.473.527 | US$1.976.792 | 89.438 IRENon |
| 1680 |  Rarible RARI | US$0,1265 | -2,18% | -16,95% | US$2.464.731 | US$98.118,72 | 19.488.928 RARI |
| 1681 |  AMD Tokenized Stock (Robinhood) AMD | US$563,43 | 5,35% | 2,80% | US$2.460.637 | US$1.098.023 | 4.367 AMD |
| 1682 |  Intel Tokenized Stock (Robinhood) INTC | US$94,01 | 2,84% | -0,80% | US$2.458.664 | US$4.218.164 | 26.153 INTC |
| 1683 |  SpaceChain SPC | US$0,007992 | -4,29% | -13,03% | US$2.455.016 | - | 307.182.730 SPC |
| 1684 |  Ramses RAM | US$0,03180 | 1,46% | -16,31% | US$2.453.466 | US$9.151,11 | 77.150.659 RAM |
| 1685 |  Cointel COLS | US$0,003191 | 0,09% | 0,04% | US$2.445.443 | US$445.633 | 766.346.836 COLS |
| 1686 |  AMD Tokenized Stock (Reality) rAMD | US$563,45 | 5,37% | 2,88% | US$2.438.364 | US$184.291 | 4.328 rAMD |
| 1687 |  Nokia Tokenized bStocks NOKB | US$8,84 | 1,56% | -3,70% | US$2.437.788 | US$2.282.370 | 275.631 NOKB |
| 1688 |  KARRAT KARRAT | US$0,002775 | 4,68% | -4,62% | US$2.431.512 | US$63.709,08 | 876.216.366 KARRAT |
| 1689 |  Numbers Protocol NUM | US$0,002684 | -3,26% | -17,78% | US$2.426.021 | US$120.678 | 904.012.333 NUM |
| 1690 |  Pluton PLU | US$0,1421 | 0,96% | -5,05% | US$2.414.936 | US$9.958,56 | 16.999.999 PLU |
| 1691 |  Impossible Finance Launchpad IDIA | US$0,003546 | -0,47% | -6,39% | US$2.411.135 | - | 680.000.000 IDIA |
| 1692 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$346,72 | 1,18% | 2,54% | US$2.408.263 | US$4.407.631 | 6.946 AAPLc |
| 1693 |  Stake DAO SDT | US$0,1007 | 1,24% | 12,35% | US$2.405.677 | - | 23.896.735 SDT |
| 1694 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,02 | -0,97% | 1,48% | US$2.401.010 | US$1.532.356 | 20.005 WMTon |
| 1695 |  Ski Mask Dog SKI | US$0,002425 | 1,08% | -9,37% | US$2.398.920 | US$7.100,97 | 989.397.047 SKI |
| 1696 |  Wrapped LUNA Classic WLUNC | US$0,000009510 | 0,13% | 3,29% | US$2.398.000 | - | 252.039.595.005 WLUNC |
| 1697 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,87 | -0,05% | -7,93% | US$2.393.518 | US$1.832.670 | 23.728 BABAon |
| 1698 |  BORGY BORGY | US$0,00003074 | -0,76% | -12,56% | US$2.384.629 | US$1.508,09 | 77.576.978.462 BORGY |
| 1699 |  Hathor HTR | US$0,004609 | -8,11% | -26,94% | US$2.383.774 | US$107.260 | 517.197.545 HTR |
| 1700 |  Electra Protocol XEP | US$0,0001285 | 4,34% | -2,84% | US$2.368.880 | US$58.484,57 | 18.430.559.068 XEP |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.