Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbiter Finance OBT | US$0,0003075 | 3,97% | 3,46% | US$1.863.386 | US$223.057 | 6.060.000.000 OBT |
| 1802 |  Gamestop tokenized stock (xStock) GMEX | US$23,41 | -1,33% | -11,23% | US$1.860.309 | US$424.891 | 79.475 GMEX |
| 1803 |  Aleph Zero AZERO | US$0,006940 | -0,74% | -3,40% | US$1.851.401 | US$57.191,83 | 266.778.951 AZERO |
| 1804 |  GMCoin GMCOIN | US$0,04492 | 0,57% | -3,77% | US$1.850.119 | US$2.401,26 | 41.183.481 GMCOIN |
| 1805 |  XELIS XEL | US$0,2966 | 1,06% | -0,37% | US$1.849.028 | US$5.789,52 | 6.234.026 XEL |
| 1806 |  DaGama World DGMA | US$0,009383 | 0,05% | -30,35% | US$1.844.386 | US$155.911 | 196.556.922 DGMA |
| 1807 |  雪球 雪球 | US$0,003471 | 3,63% | -12,21% | US$1.841.767 | US$101.885 | 530.616.199 雪球 |
| 1808 |  DORA DORA | US$0,001841 | -0,12% | -33,83% | US$1.841.077 | - | 1.000.000.000 DORA |
| 1809 |  Oasys OAS | US$0,0002709 | -6,62% | -15,32% | US$1.840.855 | US$11.251,03 | 6.796.466.750 OAS |
| 1810 |  Shido Network SHIDO | US$0,00007605 | -0,51% | -2,53% | US$1.837.450 | US$11.156,55 | 24.160.008.049 SHIDO |
| 1811 |  Minima MINIMA | US$0,003306 | -0,27% | -19,48% | US$1.829.194 | US$20.341,38 | 553.366.920 MINIMA |
| 1812 |  Sherwood Protocol WOOD | US$0,001807 | 4,06% | -25,17% | US$1.806.608 | US$673.223 | 1.000.000.000 WOOD |
| 1813 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,002761 | -4,78% | -55,14% | US$1.804.545 | US$1.698.270 | 653.599.904 QUICK |
| 1814 |  Xterio XTER | US$0,008348 | 0,50% | -0,35% | US$1.803.910 | US$1.429.622 | 216.087.367 XTER |
| 1815 |  Cipher CPR | US$0,0002789 | 1,71% | 10,21% | US$1.803.495 | US$104.481 | 6.467.585.726 CPR |
| 1816 |  Giant Mammoth GMMT | US$0,0008581 | 14,30% | -8,81% | US$1.802.023 | US$7.721,57 | 2.100.000.000 GMMT |
| 1817 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,22 | 6,97% | -6,10% | US$1.801.203 | US$1.852.491 | 51.144 SMCIon |
| 1818 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1819 |  Vexanium VEX | US$0,002449 | -1,09% | 2,09% | US$1.796.484 | US$20.396,06 | 733.642.279 VEX |
| 1820 |  WYDE: End Hunger EAT | US$0,0001749 | 2,63% | -3,92% | US$1.794.494 | US$5.874,26 | 10.261.935.856 EAT |
| 1821 |  mStable Governance Token: Meta (MTA) MTA | US$0,03213 | 1,44% | 0,32% | US$1.781.210 | US$2,68 | 55.438.398 MTA |
| 1822 |  Aventus AVT | US$0,2967 | -8,42% | -14,33% | US$1.780.234 | US$54.285,92 | 6.000.000 AVT |
| 1823 |  Orbit Chain ORC | US$0,002589 | 0,94% | 354,03% | US$1.780.194 | - | 687.518.328 ORC |
| 1824 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,98 | 2,41% | -2,34% | US$1.779.643 | US$216.482 | 42.392 BAIon |
| 1825 |  Octokn OTK | US$0,001958 | -8,08% | 0,75% | US$1.778.301 | US$18.368,01 | 908.395.767 OTK |
| 1826 |  Fuse FUSE | US$0,008085 | -1,22% | -9,39% | US$1.777.658 | US$71.019,59 | 219.882.167 FUSE |
| 1827 |  Immunefi IMU | US$0,001690 | -1,31% | -7,94% | US$1.773.331 | US$211.669 | 1.049.459.534 IMU |
| 1828 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$49,59 | 7,67% | -3,68% | US$1.771.646 | - | 35.727 NEOCLOUD |
| 1829 |  Memory cow Moo MOO | US$0,001787 | 17,13% | -29,41% | US$1.768.738 | US$1.565.124 | 989.897.293 MOO |
| 1830 |  Quq QUQ | US$0,001768 | 0,61% | 5,32% | US$1.767.985 | US$142.790.105 | 1.000.000.000 QUQ |
| 1831 |  Corning Tokenized bStocks GLWB | US$126,10 | -2,08% | -7,29% | US$1.766.344 | US$2.543.776 | 14.007 GLWB |
| 1832 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$58,59 | 8,47% | 11,91% | US$1.764.831 | US$570.380 | 30.122 RKLBon |
| 1833 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1834 |  PoP Planet P | US$0,01257 | -1,79% | -15,18% | US$1.760.367 | US$1.492,08 | 140.000.000 P |
| 1835 |  RyuJin RYU | - | 6,96% | 36,68% | US$1.755.700 | US$4.911,18 | 963.849.991.678.536 RYU |
| 1836 |  Tarot TAROT | US$0,02570 | 0,66% | -16,17% | US$1.740.065 | - | 67.700.000 TAROT |
| 1837 |  WINR Protocol WINR | US$0,001992 | -0,16% | -10,84% | US$1.739.787 | - | 873.282.449 WINR |
| 1838 |  Nya NYA | US$0,00000005000 | 0,46% | -2,93% | US$1.735.139 | - | 35.234.152.874.088 NYA |
| 1839 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$773,18 | -1,41% | 3,90% | US$1.729.991 | US$997.573 | 2.238 NOWon |
| 1840 |  QuantumCoin Q | US$0,00000009000 | 0,04% | -1,38% | US$1.728.529 | US$20.484,56 | 19.180.460.164.513 Q |
| 1841 |  TRUF.Network TRUF | US$0,003025 | -0,26% | -12,43% | US$1.726.422 | US$23.218,05 | 570.812.290 TRUF |
| 1842 |  inSure DeFi SURE | US$0,00006433 | 6,70% | 108,61% | US$1.723.461 | - | 26.790.063.175 SURE |
| 1843 |  Cook Finance COOK | US$0,001972 | 0,04% | -1,29% | US$1.723.112 | US$22.304,98 | 873.630.735 COOK |
| 1844 |  Trabzonspor Fan Token TRA | US$0,1975 | -0,18% | -2,05% | US$1.722.725 | US$124.764 | 8.724.338 TRA |
| 1845 |  Shrub SHRUB | US$0,001805 | 3,12% | 41,23% | US$1.700.620 | US$25.136,96 | 942.181.551 SHRUB |
| 1846 |  Coinbase Tokenized Stock (Reality) rCOIN | US$158,37 | -0,79% | -8,14% | US$1.698.858 | US$32.492,16 | 10.727 rCOIN |
| 1847 |  OORT OORT | US$0,001970 | 0,75% | -0,32% | US$1.698.608 | US$21.122,60 | 862.379.075 OORT |
| 1848 |  Cellframe CELL | US$0,05939 | -9,58% | -14,59% | US$1.698.494 | US$23.421,74 | 28.599.168 CELL |
| 1849 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,12 | 0,55% | -0,12% | US$1.690.712 | US$42.389,23 | 2.198 rSPY |
| 1850 |  PeiPei (ETH) PEIPEI | - | 1,07% | -1,60% | US$1.689.223 | US$28.438,60 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.