Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2002 |  SHPING SHPING | US$0,0005374 | 0,56% | -5,57% | US$1.228.880 | US$103.171 | 2.286.791.464 SHPING |
| 2003 |  Nike Tokenized Stock (Ondo) NKEon | US$38,89 | -0,14% | 0,28% | US$1.226.924 | US$658.894 | 31.551 NKEon |
| 2004 |  Contentos COS | US$0,0002361 | -0,31% | -15,15% | US$1.221.982 | US$180.046 | 5.176.458.774 COS |
| 2005 |  JD.com Tokenized Stock (Ondo) JDon | US$26,28 | 1,00% | -5,05% | US$1.221.625 | US$600.084 | 46.486 JDon |
| 2006 |  ARC ARC | US$0,001320 | -2,11% | -6,17% | US$1.217.758 | - | 922.619.290 ARC |
| 2007 |  Mr Miggles MIGGLES | US$0,001272 | -3,20% | -6,17% | US$1.217.728 | US$8.882,95 | 957.371.091 MIGGLES |
| 2008 |  PublicAI PUBLIC | US$0,005054 | -2,18% | -11,33% | US$1.212.135 | US$168.370 | 239.857.142 PUBLIC |
| 2009 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$941,26 | 3,36% | 2,68% | US$1.209.834 | US$8.109.808 | 1.285 MUc |
| 2010 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -1,62% | US$1.204.426 | - | 6.188.263 CLOAK |
| 2011 |  Roaring Kitty ROAR | US$0,001203 | -0,66% | -8,76% | US$1.203.381 | US$345.932 | 1.000.000.000 ROAR |
| 2012 |  RETARDIO RETARDIO | US$0,001233 | 1,17% | -3,63% | US$1.202.952 | US$5.713,51 | 975.671.265 RETARDIO |
| 2013 |  BitCore BTX | US$0,06016 | 24,87% | 16,91% | US$1.202.212 | - | 19.984.418 BTX |
| 2014 |  Primecoin XPM | US$0,01999 | 0,00% | 9,55% | US$1.195.723 | - | 59.808.938 XPM |
| 2015 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002930 | -0,68% | -8,36% | US$1.195.462 | US$101.968 | 408.508.097.037 MOODENG |
| 2016 |  USA Rare Earth Tokenized bStocks USARB | US$10,40 | 16,44% | 0,94% | US$1.193.545 | US$2.401.579 | 114.802 USARB |
| 2017 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$201,21 | -0,45% | -2,93% | US$1.192.945 | US$65.867,34 | 5.929 TTWO |
| 2018 |  Vai VAI | US$0,9968 | -0,07% | -0,13% | US$1.191.409 | - | 1.195.219 VAI |
| 2019 |  Polytrade TRADE | US$0,02877 | -9,46% | -32,85% | US$1.188.079 | US$233.292 | 41.288.875 TRADE |
| 2020 |  Stride Staked OSMO stOSMO | US$0,07653 | 7,90% | 10,96% | US$1.186.588 | - | 15.505.444 stOSMO |
| 2021 |  Helium IOT IOT | US$0,00005827 | 1,55% | -7,60% | US$1.180.297 | - | 20.254.000.000 IOT |
| 2022 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,84 | 3,28% | -0,99% | US$1.174.940 | US$556.362 | 20.670 PYPLon |
| 2023 |  Veno Finance VNO | US$0,002464 | 1,33% | -8,77% | US$1.169.145 | US$345,10 | 474.514.554 VNO |
| 2024 |  STUFF.io STUFF | US$0,0003417 | 11,44% | -12,95% | US$1.169.012 | - | 3.421.440.732 STUFF |
| 2025 |  Bellscoin BELLS | US$0,01893 | -11,54% | -20,39% | US$1.163.672 | US$14.756,16 | 61.482.591 BELLS |
| 2026 |  iMe Lab LIME | US$0,001533 | -0,07% | -4,51% | US$1.156.628 | US$95.002,57 | 754.341.628 LIME |
| 2027 |  Sovryn SOV | US$0,01702 | -4,23% | -18,48% | US$1.156.182 | US$8.564,03 | 67.933.528 SOV |
| 2028 |  World is Flat WIF | US$0,001156 | -6,97% | -9,28% | US$1.156.025 | US$63.862,26 | 1.000.000.000 WIF |
| 2029 |  Bucket Shop BUCKET | US$0,001217 | -11,57% | -35,97% | US$1.154.962 | US$51.738,15 | 949.169.541 BUCKET |
| 2030 |  Cypherium CPH | US$0,003009 | -12,45% | -4,57% | US$1.152.288 | US$61.285,23 | 382.951.230 CPH |
| 2031 |  Best Wallet BEST | US$0,0006890 | 2,50% | -0,92% | US$1.151.199 | US$485,74 | 1.670.912.895 BEST |
| 2032 |  RENEC RENEC | US$0,03204 | 0,04% | -0,63% | US$1.149.978 | - | 35.895.005 RENEC |
| 2033 |  MCNCOIN MCN | US$0,09576 | 1,29% | -5,84% | US$1.149.089 | US$529.819 | 12.000.000 MCN |
| 2034 |  SUNDOG SUNDOG | US$0,001149 | -1,74% | -10,49% | US$1.146.402 | US$149.231 | 997.420.606 SUNDOG |
| 2035 |  Coca-Cola tokenized stock (xStock) KOX | US$93,85 | -0,07% | 0,31% | US$1.141.564 | US$859.243 | 12.164 KOX |
| 2036 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$318,38 | 1,18% | -6,00% | US$1.136.437 | US$7.795,55 | 3.569 GOOGon |
| 2037 |  Dell Tokenized bStocks DELLB | US$504,54 | 7,65% | 3,20% | US$1.133.584 | US$2.489.992 | 2.247 DELLB |
| 2038 |  Basenji BENJI | US$0,001133 | 0,07% | -2,91% | US$1.132.619 | US$2.365,36 | 1.000.000.000 BENJI |
| 2039 |  Napoli Fan Token NAP | US$0,1809 | 0,06% | -4,46% | US$1.127.573 | US$131.513 | 6.234.035 NAP |
| 2040 |  Acet ACT | US$0,0008931 | 11,59% | -9,24% | US$1.123.506 | US$44,05 | 1.258.035.045 ACT |
| 2041 |  Wall Street Pepe WEPE | US$0,000005600 | 1,35% | -4,29% | US$1.120.430 | US$24.102,74 | 200.000.000.000 WEPE |
| 2042 |  Microsoft Tokenized Stock (Reality) rMSFT | US$532,22 | 0,14% | 0,80% | US$1.118.639 | US$50.318,52 | 2.102 rMSFT |
| 2043 |  HOSKY Token HOSKY | - | 1,13% | -1,68% | US$1.118.160 | - | 227.999.999.999.931 HOSKY |
| 2044 |  ALTAVA TAVA | US$0,001601 | 1,49% | -7,13% | US$1.114.033 | US$70.345,74 | 695.877.944 TAVA |
| 2045 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.306,54 | 3,20% | -6,84% | US$1.113.666 | US$13.518.324 | 852 SNDKc |
| 2046 |  Stool Prisondente JAILSTOOL | US$0,001114 | 1,25% | -3,93% | US$1.113.261 | US$1.240,70 | 999.668.496 JAILSTOOL |
| 2047 |  International Business Machines tokenized stock (xStock) IBMX | US$249,80 | -1,02% | 3,78% | US$1.112.323 | US$8.752,27 | 4.453 IBMX |
| 2048 |  Argentine Football Association Fan Token ARG | US$0,05902 | -0,76% | -7,97% | US$1.109.371 | US$175.860 | 18.797.467 ARG |
| 2049 |  HI HI | US$0,00001787 | -13,28% | -9,29% | US$1.109.115 | - | 62.070.066.956 HI |
| 2050 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.278,63 | -0,42% | -0,55% | US$1.107.111 | US$275.418 | 866 LLYX |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.