Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hoge Finance HOGE | US$0,000002090 | -0,07% | -5,66% | US$821.097 | - | 393.401.634.711 HOGE |
| 2202 |  8-Bit Coin COIN | US$0,00002735 | -0,02% | -0,03% | US$820.557 | US$37.567,28 | 30.000.000.000 COIN |
| 2203 |  Petro Penguins PENGO | US$0,0008179 | 5,98% | 35,72% | US$817.900 | US$21.634,45 | 999.994.907 PENGO |
| 2204 |  TOKPIE TKP | US$0,02848 | -0,78% | 3,88% | US$817.869 | - | 28.714.064 TKP |
| 2205 |  Shrapnel SHRAP | US$0,0002795 | -12,76% | 38,27% | US$811.676 | - | 2.904.041.892 SHRAP |
| 2206 |  Lido Staked Matic stMATIC | US$0,1051 | 1,41% | -3,62% | US$811.528 | - | 7.721.107 stMATIC |
| 2207 |  Vulcan Forged (PYR) PYR | US$0,03058 | -22,20% | -19,45% | US$811.289 | US$320.344 | 26.533.504 PYR |
| 2208 |  DoorDash Tokenized Stock (Ondo) DASHon | US$171,54 | 1,79% | -9,21% | US$811.097 | - | 4.728 DASHon |
| 2209 |  Quantinuum Tokenized bStocks QNTB | US$40,17 | 6,91% | 11,72% | US$810.923 | US$2.057.727 | 20.188 QNTB |
| 2210 |  Swash SWASH | US$0,0008145 | -0,46% | 8,10% | US$810.404 | US$742,52 | 994.960.022 SWASH |
| 2211 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$310,84 | 3,13% | 9,23% | US$807.345 | US$294.219 | 2.597 TXNon |
| 2212 |  SwissCheese SWCH | US$0,01844 | -5,55% | -19,61% | US$806.537 | US$274.756 | 43.748.798 SWCH |
| 2213 |  hehe HEHE | US$0,0009588 | 2,87% | -2,79% | US$805.997 | US$3.391,93 | 840.606.180 HEHE |
| 2214 |  SMARDEX USDN USDN | US$0,9986 | 0,03% | -0,05% | US$804.608 | US$164.476 | 805.743 USDN |
| 2215 |  TOWER TOWER | US$0,0001320 | -0,68% | -20,07% | US$802.398 | US$88.145,27 | 6.078.063.392 TOWER |
| 2216 |  Saros SAROS | US$0,0001843 | -5,69% | -28,84% | US$800.235 | US$106.402 | 4.341.018.263 SAROS |
| 2217 |  SALT SALT | US$0,006647 | 2,64% | 4,36% | US$797.608 | - | 119.999.995 SALT |
| 2218 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007973 | -0,38% | -7,65% | US$797.319 | US$1.164,41 | 1.000.000.000 SHOGGOTH |
| 2219 |  DFDV tokenized stock (xStock) DFDVx | US$3,75 | 2,28% | -3,09% | US$797.135 | US$398.413 | 212.476 DFDVx |
| 2220 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$29,19 | 7,18% | -3,85% | US$793.733 | US$2.248.324 | 27.192 MVLLB |
| 2221 |  Hakka.Finance HAKKA | US$0,002118 | 0,70% | -6,30% | US$793.657 | - | 374.793.105 HAKKA |
| 2222 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$898,06 | 4,79% | -0,85% | US$793.627 | US$280.499 | 884 GEVon |
| 2223 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$157,36 | 2,26% | 0,17% | US$792.410 | US$706.407 | 5.036 EWYon |
| 2224 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$58,53 | 8,18% | 11,98% | US$790.855 | US$109.406 | 13.512 rRKLB |
| 2225 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,07 | 3,97% | 4,36% | US$786.255 | US$17.081,42 | 155.105 YLD8on |
| 2226 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$103,40 | 0,69% | -3,91% | US$784.092 | US$512.054 | 7.583 FUTUon |
| 2227 |  CrowdStrike Tokenized bStocks CRWDB | US$268,36 | 2,46% | 17,11% | US$783.454 | US$1.520.730 | 2.919 CRWDB |
| 2228 |  Trading and Payment Token TPTU | US$0,05210 | -0,17% | 0,20% | US$781.556 | US$58.104,80 | 15.000.000 TPTU |
| 2229 |  Banano BAN | US$0,0004810 | -2,75% | -3,31% | US$780.561 | - | 1.622.680.301 BAN |
| 2230 |  Sentio ST | US$0,009563 | -2,06% | -6,14% | US$778.981 | US$16.804,78 | 81.459.245 ST |
| 2231 |  Asentum ASE | US$0,001386 | -4,78% | 21,47% | US$778.651 | US$33.222,92 | 561.896.375 ASE |
| 2232 |  Moon Tropica CAH | US$0,2601 | -4,18% | 12,92% | US$778.476 | - | 2.992.500 CAH |
| 2233 |  LIBRA LIBRA | US$0,002593 | -2,94% | 7,25% | US$777.804 | - | 299.982.987 LIBRA |
| 2234 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.282,89 | 0,18% | 0,05% | US$776.430 | US$74.294,85 | 605 LLY |
| 2235 |  BabyShark BABYSHARK | US$0,003022 | -2,97% | -18,60% | US$773.212 | US$1.119.320 | 255.833.833 BABYSHARK |
| 2236 |  Hachiko Inu HACHIKO | US$0,0008248 | -1,07% | -0,21% | US$770.762 | US$64.378,27 | 934.438.853 HACHIKO |
| 2237 |  Bomb Crypto (BNB) BCOIN | US$0,009683 | -13,88% | -7,71% | US$764.976 | US$5.124,91 | 79.001.713 BCOIN |
| 2238 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$902,61 | 4,94% | -0,36% | US$764.439 | US$37.005,23 | 847 GEVx |
| 2239 |  NodeOps NODE | US$0,004897 | 0,13% | -9,00% | US$761.081 | US$223.195 | 155.421.524 NODE |
| 2240 |  375ai EAT | US$0,003570 | 2,82% | -5,05% | US$761.026 | US$1.428,74 | 213.146.192 EAT |
| 2241 |  Warden WARD | US$0,003040 | 25,99% | 11,39% | US$760.882 | US$1.405.274 | 250.320.000 WARD |
| 2242 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004344 | -5,77% | -8,59% | US$760.413 | US$9.291,53 | 17.504.255.343 LOBO |
| 2243 |  NanoByte Token NBT | US$0,0008049 | -20,32% | 0,79% | US$759.929 | US$1.142.325 | 944.183.141 NBT |
| 2244 |  AppLovin tokenized stock (xStock) APPX | US$263,01 | 1,60% | -3,11% | US$758.416 | US$27,54 | 2.884 APPX |
| 2245 |  Mochi (New) MOCHI | US$0,0000008100 | -5,20% | -2,28% | US$757.223 | US$57.371,45 | 937.630.000.000 MOCHI |
| 2246 |  RealBriefly REAL | US$0,001138 | -2,85% | -1,96% | US$755.143 | US$138.859 | 663.499.570 REAL |
| 2247 |  Verasity VRA | US$0,000008090 | 0,21% | -9,22% | US$754.203 | US$203.181 | 93.171.912.851 VRA |
| 2248 |  noice NOICE | US$0,000008590 | -2,35% | -9,95% | US$752.893 | US$7.106,94 | 87.638.633.290 NOICE |
| 2249 |  AGENDA 47 A47 | US$0,0007507 | 0,40% | -3,11% | US$750.721 | US$114,98 | 999.990.395 A47 |
| 2250 |  zKML ZKML | US$0,007770 | -0,76% | -9,50% | US$749.832 | US$1.294,82 | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.