Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Brett (ETH) BRETT | US$0,007863 | -5,70% | 2,84% | US$545.843 | US$9.955,71 | 69.420.000 BRETT |
| 2402 |  老子 老子 | US$0,0005443 | -0,21% | -17,38% | US$544.289 | US$694.205 | 1.000.000.000 老子 |
| 2403 |  KRWQ KRWQ | US$0,0006956 | 0,05% | -0,61% | US$543.056 | US$27.145,14 | 780.683.266 KRWQ |
| 2404 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$59,77 | 6,16% | -8,10% | US$541.793 | US$74.512,08 | 9.065 rCRWV |
| 2405 |  Vertus VERT | US$0,001024 | 0,28% | -3,97% | US$540.074 | US$11.321,14 | 527.199.617 VERT |
| 2406 |  EverRise RISE | US$0,000008450 | 123,59% | -43,86% | US$539.819 | - | 63.879.000.000 RISE |
| 2407 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$241,30 | 1,27% | -11,93% | US$539.640 | US$1.426.236 | 2.236 LRCXon |
| 2408 |  Forward Industries Tokenized bStocks FWDIB | US$6,88 | 3,82% | -3,09% | US$538.772 | US$1.415.376 | 78.285 FWDIB |
| 2409 |  SafeBlast BLAST | - | 0,08% | 6,38% | US$538.393 | - | 175.550.000.000.000 BLAST |
| 2410 |  BullDogito BDOGITO | US$0,001694 | -0,12% | -1,76% | US$538.186 | US$483,81 | 317.721.483 BDOGITO |
| 2411 |  Neurai XNA | US$0,00003047 | -0,40% | -1,42% | US$538.057 | US$23.402,70 | 17.655.838.650 XNA |
| 2412 |  Cream Finance CREAM | US$0,2899 | -41,61% | -0,02% | US$537.989 | - | 1.855.659 CREAM |
| 2413 |  DeFi Kingdoms JEWEL | US$0,004722 | -0,55% | -8,94% | US$536.089 | - | 113.537.457 JEWEL |
| 2414 |  Coinbase Wrapped MEGA cbMEGA | US$0,04954 | 5,98% | 14,49% | US$536.035 | US$17.386,32 | 10.821.188 cbMEGA |
| 2415 |  OSCAR OSCAR | US$0,0005996 | 3,00% | 4,28% | US$535.920 | - | 893.798.748 OSCAR |
| 2416 |  Fenerbahçe Token FB | US$0,2455 | -4,92% | -14,23% | US$535.206 | US$748.788 | 2.180.000 FB |
| 2417 |  Ultraround Money CIRCLE | US$0,6126 | -0,74% | -4,83% | US$535.062 | US$684,72 | 873.474 CIRCLE |
| 2418 |  Wrapped Kava WKAVA | US$0,06996 | 0,61% | -1,10% | US$533.755 | - | 7.629.955 WKAVA |
| 2419 |  Bitcoin.ℏ BTC.ℏ | US$0,1934 | 0,16% | -5,37% | US$531.922 | US$81,50 | 2.750.641 BTC.ℏ |
| 2420 |  Node AI GPU | US$0,005422 | 5,92% | -1,33% | US$531.685 | US$487,46 | 98.069.336 GPU |
| 2421 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,87 | 0,04% | 0,01% | US$531.030 | - | 10.239 JAAAon |
| 2422 |  Singularity Finance SFI | US$0,003408 | -3,45% | -3,10% | US$529.917 | - | 155.500.500 SFI |
| 2423 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$25,30 | -15,84% | -20,99% | US$529.123 | US$357.965 | 20.918 ENPHon |
| 2424 |  Enigma ENX | US$0,005286 | -3,29% | -30,99% | US$528.621 | - | 99.999.604 ENX |
| 2425 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$184,45 | 2,59% | 4,08% | US$528.534 | US$5.146,19 | 2.865 rQCOM |
| 2426 |  Streamr DATA | US$0,0004179 | 3,25% | 39,40% | US$527.783 | US$1.646,12 | 1.263.103.853 DATA |
| 2427 |  Reddit Tokenized bStocks RDDTB | US$137,29 | -0,48% | -11,87% | US$527.641 | US$1.272.979 | 3.843 RDDTB |
| 2428 |  just buy $1 worth of this coin $1 | US$0,0005264 | 0,65% | -5,05% | US$526.204 | US$332.707 | 999.636.182 $1 |
| 2429 |  Penguin Solutions Tokenized bStocks PENGB | US$59,23 | 6,03% | 0,06% | US$524.649 | US$1.349.000 | 8.857 PENGB |
| 2430 |  Salesforce Tokenized bStocks CRMB | US$239,66 | -2,80% | -0,61% | US$523.111 | US$96.005,39 | 2.183 CRMB |
| 2431 |  WhiteBridge Network WBAI | US$0,001188 | -2,31% | -21,53% | US$522.554 | US$31.748,47 | 439.726.399 WBAI |
| 2432 |  Roblox Tokenized Stock (Robinhood) RBLX | US$54,35 | 0,50% | 4,37% | US$522.083 | US$89.336,74 | 9.605 RBLX |
| 2433 |  LC SHIB LC | US$0,0005517 | 2,75% | -7,12% | US$521.174 | US$19.370,93 | 944.702.450 LC |
| 2434 |  BANX Network BXE | US$0,001727 | -6,45% | 3,19% | US$519.422 | US$24.829,79 | 300.819.999 BXE |
| 2435 |  Nokia Tokenized Stock (Reality) rNOK | US$8,88 | 1,64% | -3,30% | US$518.855 | US$23.735,42 | 58.442 rNOK |
| 2436 |  Frodo the virtual samurai FROG | US$0,0001035 | 0,62% | 1,76% | US$517.386 | - | 5.000.000.000 FROG |
| 2437 |  Western Digital Tokenized Stock (Reality) rWDC | US$377,09 | 5,49% | 1,12% | US$516.539 | US$8.073,28 | 1.370 rWDC |
| 2438 |  PlayDapp PDA | US$0,0007770 | 1,01% | -11,03% | US$515.671 | - | 663.636.349 PDA |
| 2439 |  Bitcoin Bam BTCBAM | US$0,05017 | 0,16% | 0,30% | US$515.612 | US$28.384,29 | 10.276.739 BTCBAM |
| 2440 |  Sperax USD USDs | US$0,9998 | 0,00% | 0,01% | US$513.425 | US$646.801 | 513.543 USDs |
| 2441 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005145 | 3,32% | 4,58% | US$513.407 | - | 997.789.100 $WAFFLES |
| 2442 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,00% | 1,49% | US$511.023 | US$423,40 | 4.831 TBLLX |
| 2443 |  CryptoZoon ZOON | US$0,0007325 | -0,56% | -0,08% | US$510.454 | US$216,14 | 696.883.290 ZOON |
| 2444 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,33 | 5,19% | -1,60% | US$509.523 | US$1.002.533 | 18.645 OKLOon |
| 2445 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$340,21 | 0,12% | 0,58% | US$506.506 | US$1.333,82 | 1.489 JPMX |
| 2446 |  DeFi DEFI | US$0,0001140 | -1,83% | -23,79% | US$505.962 | US$126.165 | 4.438.853.871 DEFI |
| 2447 |  Wrapped Ampleforth WAMPL | US$0,2485 | 2,75% | -1,20% | US$504.941 | - | 2.031.715 WAMPL |
| 2448 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005141 | -4,45% | -7,23% | US$503.365 | US$91.417,49 | 979.119.975 DOGE |
| 2449 |  Palantir Tokenized Stock (Reality) rPLTR | US$198,54 | 0,14% | 2,61% | US$502.617 | US$5.254,18 | 2.532 rPLTR |
| 2450 |  OpenGPU OGPU | US$0,02553 | -0,67% | -21,27% | US$501.432 | US$38.160,52 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.