Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AS Monaco Fan Token ASM | US$0,05792 | -0,57% | -9,53% | US$408.598 | US$202.215 | 7.053.937 ASM |
| 2552 |  Ternoa CAPS | US$0,0003167 | 0,82% | -3,17% | US$407.580 | US$523,19 | 1.287.030.207 CAPS |
| 2553 |  Hemule HEMULE | US$0,0004156 | 0,61% | -6,17% | US$407.245 | - | 979.998.588 HEMULE |
| 2554 |  The Bull (thebullcoin.com) BULL | US$0,0004041 | 15,27% | -11,16% | US$404.059 | US$6.182,72 | 1.000.000.000 BULL |
| 2555 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,29 | 4,87% | -2,01% | US$402.435 | US$32.288,28 | 14.745 rOKLO |
| 2556 |  END END | US$0,003060 | -1,38% | -3,98% | US$401.775 | - | 131.316.551 END |
| 2557 |  Smoking Chicken Fish SCF | US$0,0003997 | 0,36% | -6,49% | US$399.662 | US$263,96 | 999.910.648 SCF |
| 2558 |  Hive Intelligence HINT | US$0,0008657 | 0,55% | -3,33% | US$398.559 | US$133.601 | 460.375.000 HINT |
| 2559 |  TenUp TUP | US$0,003775 | 2,48% | -1,08% | US$397.772 | US$1.756,23 | 105.371.800 TUP |
| 2560 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2561 |  Visa tokenized stock (xStock) VX | US$396,81 | 0,30% | -2,80% | US$397.093 | US$11.800,19 | 1.001 VX |
| 2562 |  JetTon Games JETTON | US$0,01801 | -0,39% | -2,71% | US$396.513 | US$63.661,44 | 22.021.787 JETTON |
| 2563 |  THORWallet TITN | US$0,009277 | -0,68% | -5,76% | US$394.291 | US$27.605,68 | 42.500.000 TITN |
| 2564 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,55 | 0,98% | -0,68% | US$391.184 | US$14.350,29 | 11.659 BOTZon |
| 2565 |  Akita (new) AKITA | US$0,01149 | 0,14% | -4,75% | US$389.424 | US$21.898,60 | 33.883.467 AKITA |
| 2566 |  Levana Protocol LVN | US$0,0004848 | 3,90% | -5,28% | US$389.267 | US$38,10 | 803.015.394 LVN |
| 2567 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2568 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,42 | 16,11% | 0,94% | US$388.811 | US$48.535,33 | 37.313 USAR |
| 2569 |  Nexera NXRA | US$0,0003110 | -6,79% | -4,95% | US$387.454 | US$51,65 | 1.245.985.541 NXRA |
| 2570 |  Billy BILLY | US$0,0004118 | 0,37% | -6,22% | US$385.534 | US$981,10 | 936.137.657 BILLY |
| 2571 |  Fabrinet Tokenized Stock (Ondo) FNon | US$344,41 | 3,83% | -5,40% | US$385.455 | US$266.756 | 1.119 FNon |
| 2572 |  Any Inu AI | US$0,0000009200 | 1,26% | 0,69% | US$384.703 | US$2.492,17 | 420.346.375.474 AI |
| 2573 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$36,21 | 5,54% | 2,19% | US$384.515 | US$255.087 | 10.620 URAon |
| 2574 |  Creditlink CDL | US$0,001879 | -0,61% | -5,10% | US$384.357 | US$13.942,27 | 204.595.405 CDL |
| 2575 |  Deutsche eMark DEM | US$0,002424 | 51,53% | 46,13% | US$383.612 | - | 158.230.419 DEM |
| 2576 |  Real Smurf Cat SMURFCAT | US$0,000004090 | 0,00% | -6,20% | US$383.437 | - | 93.809.000.000 SMURFCAT |
| 2577 |  Mezo MEZO | US$0,004456 | -13,37% | 55,16% | US$383.166 | US$289.288 | 85.989.103 MEZO |
| 2578 |  Choise.ai CHO | US$0,0006077 | -7,94% | -1,09% | US$382.995 | US$57.599,70 | 630.224.981 CHO |
| 2579 |  Venus DOT vDOT | US$0,02295 | -0,84% | -13,01% | US$382.070 | - | 16.649.243 vDOT |
| 2580 |  teleBTC TELEBTC | US$80.790,80 | 1,15% | -2,49% | US$381.510 | US$1.239.411 | 5 TELEBTC |
| 2581 |  Everest ID | US$0,003251 | 0,00% | -15,58% | US$379.357 | - | 116.700.000 ID |
| 2582 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,12 | 5,78% | 3,70% | US$379.191 | US$63,09 | 15.095 WOLFon |
| 2583 |  MILLI MILLI | US$0,000001440 | 6,45% | 4,92% | US$379.132 | US$23.229,77 | 263.000.052.729 MILLI |
| 2584 |  Binamon BMON | US$0,001951 | 18,47% | 18,65% | US$378.977 | - | 194.244.899 BMON |
| 2585 |  Port3 Network PORT3 | US$0,0005453 | -1,73% | -4,04% | US$377.825 | US$8.869,80 | 692.890.045 PORT3 |
| 2586 |  黑马 黑马 | US$0,0003776 | -4,69% | -16,37% | US$377.613 | US$12.376,82 | 1.000.000.000 黑马 |
| 2587 |  KIRA KEX | US$0,001836 | -1,17% | -11,71% | US$377.340 | - | 205.566.066 KEX |
| 2588 |  GTETH GTETH | US$2.350,36 | 1,37% | -3,96% | US$375.564 | US$30.503,94 | 160 GTETH |
| 2589 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,04% | -6,47% | US$374.808 | US$57,54 | 469.000.000.000.000 PEPE2.0 |
| 2590 |  HahaYes RIZO | US$0,0000008900 | 1,47% | -13,24% | US$374.758 | US$435,57 | 420.623.004.868 RIZO |
| 2591 |  ApeBond ABOND | US$0,0005881 | 1,88% | 0,96% | US$374.702 | - | 637.106.689 ABOND |
| 2592 |  Shadow Exchange SHADOW | US$1,03 | -6,10% | -29,64% | US$374.699 | US$6.258,20 | 362.660 SHADOW |
| 2593 |  TMX TMX | US$0,7221 | -6,73% | -8,18% | US$373.949 | - | 517.857 TMX |
| 2594 |  BarnBridge BOND | US$0,04713 | 371,96% | 420,59% | US$372.843 | US$2,69 | 7.910.262 BOND |
| 2595 |  GameZone GZONE | US$0,0004436 | 0,00% | 2,84% | US$372.706 | - | 840.117.285 GZONE |
| 2596 |  MSQUARE GLOBAL MSQ | US$0,06205 | 2,24% | -15,87% | US$371.701 | US$6.497,38 | 5.990.103 MSQ |
| 2597 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 16,89% | -0,57% | US$371.233 | US$596,97 | 214.586 AMBRX |
| 2598 |  IonQ Tokenized Stock (Ondo) IONQon | US$32,86 | 6,21% | 2,71% | US$370.199 | US$238.161 | 11.266 IONQon |
| 2599 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,51 | 3,50% | -3,99% | US$369.903 | US$14.011,44 | 4.835 COPXx |
| 2600 |  Nokia Oyj (Backpack) NOK | US$8,79 | 0,73% | -4,81% | US$369.685 | US$2.769,30 | 42.037 NOK |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.