Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OFFICIAL K-POP KPOP | US$0,00009391 | -0,35% | -5,40% | US$608.929 | - | 6.484.200.010 KPOP |
| 2352 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$407,73 | 3,92% | 7,40% | US$607.682 | US$896.613 | 1.490 WTSLAX |
| 2353 |  Lit Protocol LITKEY | US$0,002760 | 0,16% | -3,67% | US$607.252 | - | 220.000.000 LITKEY |
| 2354 |  Apple Tokenized Stock (Reality) rAAPL | US$346,70 | 1,12% | 2,57% | US$606.859 | US$18.639,66 | 1.750 rAAPL |
| 2355 |  Aerobud AEROBUD | US$0,0006229 | 0,93% | -4,00% | US$604.200 | US$1.084,71 | 970.000.000 AEROBUD |
| 2356 |  RSS3 RSS3 | US$0,0006489 | -8,11% | -12,86% | US$603.238 | US$78.338,46 | 929.619.421 RSS3 |
| 2357 |  PirateCash PIRATE | US$0,02212 | 0,95% | 0,77% | US$600.858 | US$202.883 | 27.163.339 PIRATE |
| 2358 |  Robinhood Tokenized Stock (Reality) rHOOD | US$87,52 | -6,40% | -12,08% | US$598.173 | US$80.456,10 | 6.835 rHOOD |
| 2359 |  Salesforce tokenized stock (xStock) CRMX | US$242,73 | -1,61% | 0,01% | US$597.351 | US$255,00 | 2.461 CRMX |
| 2360 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,80 | 0,52% | -0,03% | US$597.170 | US$10,00 | 1.568 VTIon |
| 2361 |  StablecoinX Tokenized bStocks USDEB | US$10,22 | -2,50% | -7,16% | US$596.635 | US$1.293.302 | 58.370 USDEB |
| 2362 |  Spotify Tokenized Stock (Ondo) SPOTon | US$555,57 | -3,71% | 6,43% | US$596.374 | US$923.734 | 1.073 SPOTon |
| 2363 |  Amazon Tokenized Stock (Reality) rAMZN | US$253,46 | 1,80% | -3,85% | US$595.023 | US$7.157,39 | 2.348 rAMZN |
| 2364 |  Abyss ABYSS | US$0,002598 | 1,12% | -3,37% | US$594.851 | - | 229.003.739 ABYSS |
| 2365 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,44 | 0,87% | 3,33% | US$594.189 | US$18.380,76 | 2.213 JNJX |
| 2366 |  Western Digital Tokenized Stock (Ondo) WDCon | US$375,95 | 5,08% | 0,86% | US$587.962 | US$759.994 | 1.564 WDCon |
| 2367 |  GPUnet GPU | US$0,05768 | 0,65% | -3,85% | US$586.524 | - | 10.169.187 GPU |
| 2368 |  GOUT GOUT | US$0,000007210 | -0,30% | -3,54% | US$584.674 | - | 81.091.136.538 GOUT |
| 2369 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$542,46 | -0,89% | 0,00% | US$584.200 | US$144.533 | 1.077 BRKBB |
| 2370 |  Boss Token BOSS | - | 1,02% | 3,09% | US$583.073 | - | 394.586.582.073.789 BOSS |
| 2371 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2372 |  The Root Network ROOT | US$0,0001496 | -8,11% | -13,12% | US$579.315 | US$31.637,28 | 3.872.651.753 ROOT |
| 2373 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$210,68 | 3,50% | -1,05% | US$577.668 | US$35.622,92 | 2.742 VRTx |
| 2374 |  HyperCycle HYPC | US$0,003722 | 0,00% | -6,26% | US$577.372 | - | 155.122.742 HYPC |
| 2375 |  MAGA (maga-hat.vip) MAGA | US$0,000001470 | 0,78% | -4,33% | US$575.613 | - | 390.258.895.840 MAGA |
| 2376 |  Anome ANOME | US$0,01919 | 0,09% | 12,98% | US$575.574 | US$306.519 | 30.000.000 ANOME |
| 2377 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,68 | 1,61% | -4,36% | US$572.258 | US$74.601,89 | 32.365 ETHAon |
| 2378 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,98 | 0,60% | 0,59% | US$569.190 | - | 15.819 USHYon |
| 2379 |  PointPay PXP | US$0,01896 | 1,27% | 0,41% | US$568.691 | US$145.693 | 30.000.000 PXP |
| 2380 |  Solama SOLAMA | US$0,0008669 | 1,08% | -2,06% | US$566.803 | US$31.466,08 | 653.868.075 SOLAMA |
| 2381 |  Ciena Tokenized Stock (Ondo) CIENon | US$348,21 | 2,89% | -0,90% | US$566.372 | US$267.169 | 1.627 CIENon |
| 2382 |  Eternal AI EAI | US$0,001771 | 1,36% | -4,77% | US$563.981 | - | 318.470.000 EAI |
| 2383 |  Newmont Tokenized Stock (Ondo) NEMon | US$112,93 | 2,23% | -3,54% | US$563.219 | US$8,62 | 4.987 NEMon |
| 2384 |  Ankr Staked BNB ankrBNB | US$815,94 | -1,28% | -0,19% | US$563.090 | US$64,62 | 690 ankrBNB |
| 2385 |  Tevaera TEVA | US$0,001147 | -2,38% | -18,29% | US$562.020 | US$5.150,59 | 489.913.207 TEVA |
| 2386 |  Fric FRIC | US$0,0005598 | 0,95% | -6,02% | US$559.834 | - | 999.992.771 FRIC |
| 2387 |  币安Holder BNBHOLDER | US$0,0005587 | 0,31% | -3,98% | US$558.696 | US$120.512 | 1.000.000.000 BNBHOLDER |
| 2388 |  Credefi CREDI | US$0,0007460 | 2,75% | -8,91% | US$558.395 | US$19.257,06 | 748.573.880 CREDI |
| 2389 |  BeB BEB1M | US$0,0005572 | 0,35% | -5,13% | US$557.066 | US$1.265,97 | 999.720.801 BEB1M |
| 2390 |  Ai Xovia AIX | US$0,1537 | -0,43% | -7,24% | US$557.006 | US$497,68 | 3.623.555 AIX |
| 2391 |  Adobe tokenized stock(xStock) ADBEX | US$248,18 | -3,42% | -2,58% | US$555.187 | US$45.702,24 | 2.237 ADBEX |
| 2392 |  Zenon ZNN | US$0,08765 | -52,98% | -54,28% | US$554.907 | - | 6.330.750 ZNN |
| 2393 |  GAIMIN GMRX | US$0,000008940 | 1,40% | -1,58% | US$552.845 | US$162,59 | 61.846.889.121 GMRX |
| 2394 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$172,66 | 10,57% | -5,08% | US$552.269 | US$41.466,73 | 3.199 NBIS |
| 2395 |  Povel Durev DUREV | US$0,005790 | 0,60% | -14,22% | US$550.071 | - | 95.000.000 DUREV |
| 2396 |  Pussy Financial PUSSY | US$0,000003330 | 0,79% | -5,32% | US$548.312 | - | 164.756.994.741 PUSSY |
| 2397 |  Skey Network SKEY | US$0,0009895 | -4,94% | -26,30% | US$548.159 | US$173.359 | 553.987.884 SKEY |
| 2398 |  TTcoin Network TC | US$0,0001114 | 0,22% | 0,85% | US$547.708 | US$158.019 | 4.918.587.317 TC |
| 2399 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,91 | 0,24% | -0,37% | US$547.435 | - | 28.946 QYLDon |
| 2400 |  Ondas tokenized stock (xStock) ONDSx | US$6,66 | 8,02% | 8,14% | US$546.787 | US$2.630,63 | 82.087 ONDSx |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.