Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$77,10 | 5,20% | -3,82% | US$749.263 | US$26.811,73 | 9.719 rAAOI |
| 2252 |  Griffin AI GAIN | US$0,001428 | 8,57% | 3,12% | US$747.616 | US$364.883 | 523.519.267 GAIN |
| 2253 |  Tea Protocol TEA | US$0,00003895 | 0,89% | -2,98% | US$744.030 | US$3.030.037 | 19.099.755.570 TEA |
| 2254 |  toyow TTN | US$0,03071 | -0,19% | -0,49% | US$740.914 | US$39.904,46 | 24.127.050 TTN |
| 2255 |  SHIBA INU SHIB | - | 21,56% | 52,68% | US$738.310 | US$21.660,37 | 674.075.046.913.371 SHIB |
| 2256 |  RWA Inc. RWAINC | US$0,001498 | -4,01% | -19,39% | US$736.221 | US$158.019 | 491.565.500 RWAINC |
| 2257 |  Sigma.Money SIGMA | US$0,005047 | -0,02% | 10,78% | US$731.805 | US$23.903,20 | 145.000.000 SIGMA |
| 2258 |  Intuit Tokenized Stock (Ondo) INTUon | US$329,91 | -3,34% | -1,87% | US$730.905 | US$508.208 | 2.215 INTUon |
| 2259 |  TCOM Global TCOM | US$0,007941 | -2,68% | -0,57% | US$730.567 | US$545.041 | 92.000.000 TCOM |
| 2260 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,82 | -2,65% | 0,00% | US$729.638 | US$436.587 | 38.775 KSTRB |
| 2261 |  Radiant Capital RDNT | US$0,0005073 | -0,22% | -7,77% | US$729.062 | US$24.359,86 | 1.437.202.979 RDNT |
| 2262 |  Flixxo FLIXX | US$0,008636 | 1,07% | 25,18% | US$728.209 | US$0,01000 | 84.323.675 FLIXX |
| 2263 |  catwifhat CWIF | US$0,00000003000 | 4,75% | 1,85% | US$726.728 | US$128,49 | 29.035.129.698.625 CWIF |
| 2264 |  Hims & Hers Tokenized bStocks HIMSB | US$27,92 | 1,28% | -4,99% | US$724.817 | US$293.733 | 25.964 HIMSB |
| 2265 |  Vita Inu VINU | - | -7,59% | -8,19% | US$718.921 | US$204.601 | 894.227.654.945.123 VINU |
| 2266 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,51 | -1,90% | -3,18% | US$718.048 | US$12.318,59 | 11.486 NFLX |
| 2267 |  Shardeum (New) SHM | US$0,00003831 | 0,01% | 1,05% | US$717.736 | US$114.432 | 18.737.233.867 SHM |
| 2268 |  Costco Tokenized Stock (Robinhood) COST | US$989,78 | -0,96% | -0,03% | US$717.523 | US$19.097,42 | 725 COST |
| 2269 |  Vameon VON | US$0,000001430 | 10,79% | 6,79% | US$717.493 | US$40.697,23 | 500.000.000.000 VON |
| 2270 |  Humanode HMND | US$0,002611 | 3,71% | 2,49% | US$715.799 | US$82.309,04 | 274.109.640 HMND |
| 2271 |  Astera Labs Tokenized bStocks ALABB | US$287,62 | 8,39% | -2,83% | US$715.704 | US$2.346.038 | 2.488 ALABB |
| 2272 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$116,30 | 1,16% | 1,16% | US$715.579 | US$910,99 | 6.153 APOon |
| 2273 |  michi (SOL) $MICHI | US$0,002634 | 15,07% | 8,38% | US$714.720 | US$51.107,73 | 271.344.684 $MICHI |
| 2274 |  QAIT QAIT | US$0,001429 | -1,70% | 7,14% | US$714.367 | US$118.517 | 500.000.000 QAIT |
| 2275 |  Exxon Mobil tokenized stock (xStock) XOMX | US$181,72 | -2,12% | 0,21% | US$710.575 | US$1.833,38 | 3.910 XOMX |
| 2276 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,16 | 0,10% | 0,09% | US$710.538 | - | 13.622 BINCon |
| 2277 |  Meta Tokenized Stock (Reality) rMETA | US$618,80 | -2,16% | -11,00% | US$710.226 | US$120.558 | 1.148 rMETA |
| 2278 |  Luxxcoin LUX | US$0,0003102 | 0,04% | -19,39% | US$710.098 | US$0,7000 | 2.289.278.193 LUX |
| 2279 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.680,40 | 0,91% | -10,38% | US$707.769 | US$45,89 | 421 MELIon |
| 2280 |  Wrapped KuCoin Token WKCS | US$7,40 | 0,52% | 0,73% | US$707.186 | - | 95.591 WKCS |
| 2281 |  VinuChain VC | US$0,0007225 | -9,38% | -6,41% | US$705.386 | US$83.971,52 | 976.265.118 VC |
| 2282 |  Matchain MAT | US$0,04064 | -3,85% | -8,06% | US$705.100 | US$164.846 | 17.348.117 MAT |
| 2283 |  Obol OBOL | US$0,002144 | 2,38% | -15,89% | US$704.905 | US$60.288,63 | 328.829.391 OBOL |
| 2284 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$258,07 | 2,65% | -1,06% | US$704.603 | US$626.335 | 2.730 CEGon |
| 2285 |  SWEAT SWEAT | US$0,00008330 | -18,38% | -31,35% | US$704.486 | US$62.519,68 | 8.456.720.488 SWEAT |
| 2286 |  SOLVEX NETWORK SOLVEX | US$0,01778 | -10,96% | -13,20% | US$702.158 | US$10.239,91 | 39.499.914 SOLVEX |
| 2287 |  BASE BASE | US$0,0000007500 | -0,09% | -6,65% | US$700.382 | US$686,66 | 929.459.163.372 BASE |
| 2288 |  Saito SAITO | US$0,0003538 | 2,59% | -0,95% | US$700.279 | US$2.871,28 | 1.979.292.275 SAITO |
| 2289 |  人生K线 人生K线 | US$0,0006997 | -0,16% | -7,09% | US$699.702 | US$229.383 | 1.000.000.000 人生K线 |
| 2290 |  UniBot UNIBOT | US$0,6985 | 0,47% | -5,02% | US$698.527 | - | 1.000.000 UNIBOT |
| 2291 |  PePeonTron PEPEONTRON | US$0,0006984 | -2,68% | -5,98% | US$698.357 | US$15.239,32 | 999.996.900 PEPEONTRON |
| 2292 |  RigoBlock GRG | US$0,2582 | 2,66% | 4,40% | US$697.480 | - | 2.701.063 GRG |
| 2293 |  Credo Technology Tokenized bStocks CRDOB | US$168,34 | 5,90% | -8,60% | US$695.673 | US$1.953.780 | 4.133 CRDOB |
| 2294 |  Quidax Token QDX | US$0,009021 | 6,07% | 8,88% | US$694.615 | - | 77.000.000 QDX |
| 2295 |  Uber tokenized stock(xStock) UBERX | US$66,09 | 0,00% | -4,19% | US$692.617 | US$2.530,85 | 10.480 UBERX |
| 2296 |  Tenset 10SET | US$0,004950 | -4,32% | -7,56% | US$691.904 | US$28.711,50 | 139.773.555 10SET |
| 2297 |  Chirp CHIRP | US$0,006094 | -0,94% | -13,86% | US$686.983 | US$80.989,66 | 112.726.612 CHIRP |
| 2298 |  Shina Inu SHI | US$0,00000006000 | 1,49% | -8,11% | US$686.440 | US$172,42 | 12.215.422.502.184 SHI |
| 2299 |  Exactly Protocol EXA | US$0,1267 | -2,82% | -17,04% | US$684.753 | - | 5.405.730 EXA |
| 2300 |  Piggycell PIGGY | US$0,01173 | 1,84% | -5,71% | US$682.716 | US$40.754,68 | 58.179.516 PIGGY |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.