Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2102 |  Vertical AI VERTAI | US$0,01008 | 3,74% | -14,39% | US$1.008.059 | - | 100.000.000 VERTAI |
| 2103 |  DAR Open Network D | US$0,001355 | 19,76% | -4,07% | US$1.007.757 | US$3.746.321 | 743.519.458 D |
| 2104 |  Arianee ARIA20 | US$0,009345 | 0,00% | -5,52% | US$1.004.760 | - | 107.521.813 ARIA20 |
| 2105 |  catwifmask MASK | US$0,001004 | 5,09% | 2,75% | US$1.004.131 | US$67.280,19 | 999.771.729 MASK |
| 2106 |  GhostwareOS GHOST | US$0,001004 | -4,35% | -14,49% | US$1.003.631 | US$7.411,90 | 999.981.104 GHOST |
| 2107 |  STAT STAT | US$0,01128 | -3,63% | -23,20% | US$1.002.613 | US$43.694,61 | 88.918.328 STAT |
| 2108 |  TOP AI Network TOP | US$0,00006941 | 0,04% | -0,16% | US$999.498 | US$246.477 | 14.400.583.004 TOP |
| 2109 |  401jK 401JK | US$0,0009979 | 0,27% | 3,45% | US$997.863 | US$24.946,13 | 1.000.000.000 401JK |
| 2110 |  Wrapped EGLD WEGLD | US$3,33 | 2,53% | -10,06% | US$997.814 | US$934,97 | 300.000 WEGLD |
| 2111 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009960 | -1,54% | 29,92% | US$995.993 | US$51.111,26 | 1.000.000.000 BNBCAT |
| 2112 |  TrueFi TRU | US$0,0008006 | -2,27% | -8,12% | US$995.628 | US$1.286,39 | 1.243.576.171 TRU |
| 2113 |  DRX Token DRX | US$0,001498 | 6,25% | -15,67% | US$994.819 | US$37.643,34 | 664.002.145 DRX |
| 2114 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$470,88 | -0,71% | 2,20% | US$993.929 | US$6.637,98 | 2.111 SPGIon |
| 2115 |  VAIOT VAI | US$0,002505 | 5,11% | -3,93% | US$993.578 | US$23.858,32 | 396.600.000 VAI |
| 2116 |  Clore.ai CLORE | US$0,001558 | -4,68% | -17,03% | US$990.293 | US$100.646 | 635.715.821 CLORE |
| 2117 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,94 | 2,33% | -3,04% | US$990.161 | US$865.979 | 110.762 NOKon |
| 2118 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$219,74 | 5,67% | -5,56% | US$987.125 | US$284.232 | 4.492 BE |
| 2119 |  TermMax TMX | US$0,006449 | -3,58% | -29,83% | US$985.411 | US$1.797.914 | 152.800.000 TMX |
| 2120 |  OciCat OCICAT | - | 0,81% | -2,22% | US$983.700 | - | 318.294.365.510.556 OCICAT |
| 2121 |  Western Digital tokenized stock (xStock) WDCx | US$378,20 | 5,52% | 1,56% | US$980.483 | US$182.970 | 2.592 WDCx |
| 2122 |  Paypal Tokenized bStocks PYPLB | US$55,87 | 2,75% | -1,98% | US$978.781 | US$2.889.597 | 17.520 PYPLB |
| 2123 |  XL1 XL1 | US$0,0001688 | 1,25% | -6,57% | US$968.989 | US$14.358,52 | 5.739.235.943 XL1 |
| 2124 |  MAGA (magamemecoin.com) TRUMP | US$0,02201 | -0,58% | -4,15% | US$968.367 | - | 43.997.357 TRUMP |
| 2125 |  v.systems VSYS | US$0,0002534 | -0,76% | 0,74% | US$966.832 | US$540.615 | 3.815.509.833 VSYS |
| 2126 |  Nebius Tokenized Stock (Reality) rNBIS | US$172,47 | 10,75% | -4,14% | US$964.307 | US$263.281 | 5.591 rNBIS |
| 2127 |  Venus BCH vBCH | US$6,21 | 5,64% | 4,53% | US$959.056 | - | 154.392 vBCH |
| 2128 |  Wrapped Conflux WCFX | US$0,04807 | -0,37% | -12,29% | US$957.771 | US$229,92 | 19.925.767 WCFX |
| 2129 |  Fluence Energy Tokenized bStocks FLNCB | US$6,05 | 8,95% | 0,26% | US$957.351 | US$2.140.445 | 158.163 FLNCB |
| 2130 |  Uber Tokenized Stock (Ondo) UBERon | US$65,67 | -0,44% | -4,86% | US$952.675 | US$1.824.886 | 14.507 UBERon |
| 2131 |  Beam BEAM | US$0,006276 | -11,71% | -14,15% | US$946.068 | US$49.316,77 | 150.753.560 BEAM |
| 2132 |  DeFiChain DFI | US$0,001140 | -53,67% | -58,32% | US$944.830 | US$30,79 | 828.938.980 DFI |
| 2133 |  一 (USD1_ONE) 一 | US$0,0009442 | -1,58% | -5,44% | US$944.168 | US$46,21 | 1.000.000.000 一 |
| 2134 |  Troll (troll.run) TROLL | - | -0,54% | -20,60% | US$943.070 | US$12.138,28 | 960.420.000.000.000 TROLL |
| 2135 |  GALAXIA GXA | US$0,0002634 | 10,64% | 49,16% | US$941.376 | US$6.180,15 | 3.574.169.797 GXA |
| 2136 |  DFI.Money YFII | US$24,39 | 1,66% | 2,18% | US$941.249 | US$1.843,30 | 38.596 YFII |
| 2137 |  Corning Tokenized Stock (Ondo) GLWon | US$126,10 | -2,29% | -7,50% | US$937.981 | US$289.971 | 7.438 GLWon |
| 2138 |  The White Whale WHITEWHALE | US$0,0009314 | 8,80% | -15,25% | US$931.198 | US$38.033,52 | 999.822.578 WHITEWHALE |
| 2139 |  IBM Tokenized bStocks IBMB | US$248,71 | -1,06% | 3,84% | US$929.281 | US$916.663 | 3.736 IBMB |
| 2140 |  OpenChat CHAT | US$0,03101 | -0,81% | 9,93% | US$928.777 | US$3.985,53 | 29.948.057 CHAT |
| 2141 |  ShareToken SHR | US$0,0002564 | 0,95% | 9,79% | US$926.797 | US$25.863,93 | 3.614.438.089 SHR |
| 2142 |  Volt Inu VOLT | US$0,00000002000 | -1,26% | -28,01% | US$925.496 | US$708,10 | 54.766.287.142.827 VOLT |
| 2143 |  Goldman Sachs Tokenized bStocks GSB | US$909,59 | 1,72% | 2,76% | US$924.880 | US$1.187.641 | 1.017 GSB |
| 2144 |  POOH POOH | - | 1,71% | -15,44% | US$923.009 | US$236,16 | 420.690.000.000.000 POOH |
| 2145 |  WELF WELF | US$0,07288 | -4,90% | -5,15% | US$922.604 | US$21.597,11 | 12.659.780 WELF |
| 2146 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,41 | 4,76% | -1,72% | US$919.511 | US$17.098,91 | 22.203 ASTSx |
| 2147 |  Shiba Predator QOM | - | 1,36% | -4,22% | US$917.011 | US$233,53 | 599.886.333.333.333 QOM |
| 2148 |  Portugal National Team Fan Token POR | US$0,06650 | -0,67% | -4,54% | US$912.158 | US$88.547,11 | 13.716.183 POR |
| 2149 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$861,90 | 3,15% | -0,07% | US$911.826 | US$616.091 | 1.058 LITEon |
| 2150 |  Reservoir DAM | US$0,003399 | -1,08% | -9,80% | US$909.362 | US$619,03 | 267.544.561 DAM |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.