Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bloom Energy Tokenized Stock (Reality) rBE | US$219,82 | 5,78% | -5,75% | US$678.632 | US$256.947 | 3.087 rBE |
| 2302 |  Good In The Hood (goodcoin.io) GOOD | US$0,0008278 | 3,92% | -16,83% | US$677.804 | US$12.878,20 | 818.842.978 GOOD |
| 2303 |  Storm Trade STORM | US$0,002617 | 2,08% | -3,27% | US$675.835 | US$226.518 | 258.229.085 STORM |
| 2304 |  PlayZap PZP | US$0,005501 | 7,72% | -27,39% | US$675.548 | US$25.630,39 | 122.798.318 PZP |
| 2305 |  Seraph SERAPH | US$0,002119 | 0,56% | 1,41% | US$675.034 | - | 318.540.892 SERAPH |
| 2306 |  qONE QONE | US$0,004474 | 3,07% | 11,03% | US$674.691 | US$65.963,44 | 150.788.614 QONE |
| 2307 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$36,57 | -3,36% | -0,16% | US$672.843 | US$1.736.519 | 18.401 SQQQB |
| 2308 |  Dell Tokenized Stock (Robinhood) DELL | US$506,59 | 7,01% | 5,36% | US$671.091 | US$6.719,72 | 1.325 DELL |
| 2309 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$157,64 | 2,43% | 0,62% | US$670.430 | US$80,39 | 4.253 rEWY |
| 2310 |  Oracle Tokenized Stock (Robinhood) ORCL | US$129,31 | 3,41% | -0,97% | US$670.374 | US$13.305,09 | 5.184 ORCL |
| 2311 |  Italian National Football Team Fan Token ITA | US$0,04811 | -4,55% | -64,14% | US$668.888 | US$60.461,76 | 13.902.402 ITA |
| 2312 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$396,33 | 1,54% | -4,85% | US$667.797 | US$3.001.139 | 1.685 AMATon |
| 2313 |  BunkerCoin BUNKER | US$0,0006663 | 0,46% | -8,51% | US$666.337 | US$391,98 | 1.000.000.000 BUNKER |
| 2314 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,98 | 3,14% | -2,33% | US$666.084 | US$1.318.348 | 223.796 AMCB |
| 2315 |  Turbos Finance TURBOS | US$0,0001005 | 2,53% | -4,64% | US$665.559 | US$34.706,00 | 6.620.000.000 TURBOS |
| 2316 |  Autonomys Network AI3 | US$0,005952 | 6,28% | 29,80% | US$663.139 | US$30.980,32 | 111.413.940 AI3 |
| 2317 |  HELLO Labs HELLO | US$0,0009045 | 0,85% | -6,10% | US$661.733 | US$150.910 | 731.580.754 HELLO |
| 2318 |  Crown by Third Time Games CROWN | US$0,003016 | 0,43% | -5,65% | US$660.096 | - | 218.882.203 CROWN |
| 2319 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,61 | -0,04% | -0,78% | US$659.429 | US$616.179 | 1.189 tSpaceX |
| 2320 |  Fair and Free FAIR3 | US$0,0007016 | 25,51% | 4,91% | US$656.584 | US$2.019,54 | 935.814.213 FAIR3 |
| 2321 |  Dtec DTEC | US$0,003154 | 0,32% | -2,97% | US$653.164 | US$220.853 | 207.092.015 DTEC |
| 2322 |  TEMCO TEMCO | US$0,0001629 | -20,21% | -24,43% | US$647.160 | US$965.350 | 3.973.256.413 TEMCO |
| 2323 |  META FINANCIAL AI MEFAI | US$0,001119 | 4,99% | -6,27% | US$646.798 | US$5.960,03 | 578.177.633 MEFAI |
| 2324 |  ISLAND Token ISLAND | US$0,003368 | 19,88% | -12,98% | US$646.076 | US$13.837,20 | 191.826.590 ISLAND |
| 2325 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$280,05 | 1,24% | 1,38% | US$645.706 | US$7.845,41 | 2.306 IWMx |
| 2326 |  Rizzmas RIZZMAS | US$0,000001300 | 5,90% | -14,57% | US$645.542 | US$7.193,90 | 497.317.755.864 RIZZMAS |
| 2327 |  Opus Genesis OPUS | US$0,0006448 | 0,47% | -6,45% | US$644.771 | - | 999.937.207 OPUS |
| 2328 |  Camp Network CAMP | US$0,0001182 | -46,40% | -51,61% | US$641.367 | US$172.424 | 5.425.736.040 CAMP |
| 2329 |  KiloEx KILO | US$0,003026 | -0,73% | 0,64% | US$640.662 | US$1.627,16 | 211.700.000 KILO |
| 2330 |  Hachiko $HACHI | - | -1,76% | -11,19% | US$640.415 | US$12.320,43 | 975.815.424.783.276 $HACHI |
| 2331 |  ZygoSwap ZSWAP | US$0,0006511 | 0,43% | 1,57% | US$637.417 | US$73.439,64 | 979.000.000 ZSWAP |
| 2332 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2333 |  修仙 修仙 | US$0,0006352 | -1,76% | -2,89% | US$635.151 | US$34.236,68 | 1.000.000.000 修仙 |
| 2334 |  SharonAI Tokenized bStocks SHAZB | US$25,81 | 9,80% | -6,70% | US$632.643 | US$1.464.585 | 24.514 SHAZB |
| 2335 |  Cisco tokenized stock (xStock) CSCOX | US$110,50 | 1,06% | 2,73% | US$631.326 | US$50.875,56 | 5.713 CSCOX |
| 2336 |  Reddit Tokenized Stock (Ondo) RDDTon | US$138,66 | 0,57% | -11,43% | US$631.142 | US$658.161 | 4.552 RDDTon |
| 2337 |  ARAI AA | US$0,004276 | -8,80% | -38,94% | US$630.052 | US$6.441,07 | 147.347.636 AA |
| 2338 |  Housecoin HOUSE | US$0,0006299 | -1,78% | -9,33% | US$628.261 | US$38.687,81 | 997.335.845 HOUSE |
| 2339 |  Lnfi Network LN | US$0,005996 | -0,47% | -0,40% | US$627.913 | US$3.549,16 | 104.725.934 LN |
| 2340 |  Tottenham Hotspur Fan Token SPURS | US$0,04384 | -0,05% | -3,37% | US$627.450 | US$18.234,63 | 14.313.234 SPURS |
| 2341 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$99,92 | 8,34% | -4,40% | US$626.829 | US$1.513.941 | 6.273 SOXLon |
| 2342 |  ICHI ICHI | US$0,06672 | 0,75% | -2,69% | US$625.816 | - | 9.379.473 ICHI |
| 2343 |  Echelon (EchelonMarket) ELON | US$0,04632 | -1,44% | -2,62% | US$625.308 | US$1.852,66 | 13.500.000 ELON |
| 2344 |  Azit AZIT | US$0,001339 | 1,92% | -30,33% | US$622.824 | US$184.147 | 465.277.757 AZIT |
| 2345 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$241,25 | 1,76% | -13,16% | US$622.535 | US$8.950,56 | 2.580 LRCXx |
| 2346 |  Automata Network ATA | US$0,0006401 | -3,20% | -8,71% | US$621.679 | US$176.587 | 971.275.049 ATA |
| 2347 |  Blocksquare Token BST | US$0,01009 | -2,45% | -7,68% | US$620.420 | US$38.916,71 | 61.474.324 BST |
| 2348 |  Kima Network KIMA | US$0,002950 | -8,21% | -18,46% | US$615.922 | - | 208.781.099 KIMA |
| 2349 |  UnitedHealth tokenized stock (xStock) UNHX | US$415,20 | 0,46% | -0,11% | US$612.267 | US$80.301,81 | 1.475 UNHX |
| 2350 |  Infrared IR | US$0,002982 | -1,53% | -6,88% | US$611.272 | US$56.247,17 | 205.000.000 IR |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.