Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lumentum Tokenized Stock (Reality) rLITE | US$869,09 | 4,10% | 0,46% | US$451.170 | US$49.966,39 | 519 rLITE |
| 2502 |  Wendy's Tokenized bStocks WENB | US$6,13 | -0,78% | -6,43% | US$449.462 | US$1.193.639 | 73.289 WENB |
| 2503 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$443,90 | -1,37% | 8,95% | US$448.858 | US$601.862 | 1.011 ISRGon |
| 2504 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,93 | 1,23% | -4,93% | US$447.510 | US$14.281,07 | 16.021 HIMSx |
| 2505 |  Radiant RXD | US$0,00002792 | -6,91% | -4,95% | US$443.973 | - | 15.900.130.388 RXD |
| 2506 |  Ithaca Protocol ITHACA | US$0,0006596 | -8,31% | -10,07% | US$443.899 | US$16.596,54 | 673.000.000 ITHACA |
| 2507 |  Echo Protocol ECHO | US$0,001258 | -29,19% | -24,95% | US$443.705 | US$13.852,79 | 352.620.000 ECHO |
| 2508 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,58 | -1,13% | -13,42% | US$441.404 | US$816.158 | 18.716 GMEon |
| 2509 |  Wrapped Fuse WFUSE | US$0,008210 | 0,00% | -2,83% | US$441.294 | - | 53.750.261 WFUSE |
| 2510 |  Trog TROG | US$0,000001050 | 1,75% | -2,08% | US$440.349 | - | 420.690.000.000 TROG |
| 2511 |  myDID SYL | US$0,00005691 | 0,96% | -22,05% | US$439.795 | US$32.851,89 | 7.728.437.007 SYL |
| 2512 |  ROOBEE ROOBEE | US$0,0001071 | 0,31% | 1,49% | US$439.124 | US$37.558,90 | 4.102.063.740 ROOBEE |
| 2513 |  Sensay SNSY | US$0,00005824 | -0,83% | -13,02% | US$436.448 | US$130.091 | 7.494.206.445 SNSY |
| 2514 |  IDNGold IDNG | US$4,19 | -0,05% | -1,75% | US$436.068 | - | 104.166 IDNG |
| 2515 |  Rubic RBC | US$0,002637 | -0,73% | 109,99% | US$435.838 | US$38.680,82 | 165.283.584 RBC |
| 2516 |  RioDeFi RFUEL | US$0,001261 | -0,04% | -0,48% | US$434.408 | - | 344.550.838 RFUEL |
| 2517 |  RoboStrategy Inc Tokenized bStocks BOTB | US$24,24 | 1,31% | 0,00% | US$434.183 | US$278.475 | 17.909 BOTB |
| 2518 |  Mubarakah MUBARAKAH | US$0,0004335 | 0,36% | -6,19% | US$433.539 | US$35.410,81 | 1.000.000.000 MUBARAKAH |
| 2519 |  MSTR2100 MSTR | US$0,02099 | 1,57% | -2,86% | US$433.394 | US$59.215,60 | 20.645.815 MSTR |
| 2520 |  IREN Tokenized Stock (Reality) rIREN | US$27,62 | 6,84% | -1,07% | US$429.119 | US$237.051 | 15.535 rIREN |
| 2521 |  AppLovin Tokenized Stock (Ondo) APPon | US$261,63 | 0,29% | -3,62% | US$427.901 | - | 1.635 APPon |
| 2522 |  Alphakek AI AIKEK | US$0,001798 | 5,00% | -6,56% | US$426.583 | US$5.207,59 | 237.319.317 AIKEK |
| 2523 |  WeSendit WSI | US$0,0005021 | -9,84% | 13,11% | US$426.531 | - | 849.533.093 WSI |
| 2524 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,85 | -1,41% | 4,97% | US$426.312 | US$1.341.982 | 23.886 UVXYB |
| 2525 |  R2 Protocol R2 | US$0,004098 | 0,45% | -29,40% | US$426.195 | US$410.632 | 104.000.000 R2 |
| 2526 |  Real World Services RWS | US$0,007160 | 0,88% | -17,99% | US$425.721 | US$8.149,33 | 59.454.893 RWS |
| 2527 |  RingDAO RING | US$0,0002485 | 1,14% | -11,49% | US$424.399 | US$20,21 | 1.708.107.004 RING |
| 2528 |  Bazaars BZR | US$68,10 | 1,29% | -4,02% | US$424.070 | US$139.299 | 6.227 BZR |
| 2529 |  Swarm Markets SMT | US$0,004564 | 10,26% | 47,32% | US$422.605 | - | 92.605.199 SMT |
| 2530 |  TERMINUS TERMINUS | US$0,004225 | 0,07% | -7,16% | US$422.509 | - | 100.000.000 TERMINUS |
| 2531 |  Foxy FOXY | US$0,00007172 | -2,11% | -9,48% | US$420.124 | US$670,71 | 5.858.000.000 FOXY |
| 2532 |  BEERCOIN BEER | US$0,0000007600 | 1,22% | -3,17% | US$419.408 | US$12,43 | 549.761.339.928 BEER |
| 2533 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,53 | -0,42% | 0,00% | US$419.239 | US$64.045,12 | 14.198 TMFB |
| 2534 |  Zoom Tokenized bStocks ZMB | US$97,64 | -0,25% | -0,26% | US$418.961 | US$1.189.456 | 4.291 ZMB |
| 2535 |  Blockchain Brawlers BRWL | US$0,0004183 | 0,25% | -2,11% | US$418.312 | - | 1.000.000.000 BRWL |
| 2536 |  Portuma POR | US$0,0001104 | -9,32% | -15,74% | US$417.655 | US$88.909,95 | 3.784.748.038 POR |
| 2537 |  Semantic Layer 42 | US$0,002818 | -7,94% | -1,09% | US$417.476 | US$20.798,28 | 148.166.667 42 |
| 2538 |  1 coin can change your life 1 | US$0,0004176 | 4,51% | -7,82% | US$417.152 | US$346.760 | 998.830.786 1 |
| 2539 |  Ginnan The Cat GINNAN | US$0,00000006000 | 65,85% | 360,42% | US$416.261 | US$208.264 | 6.899.998.362.189 GINNAN |
| 2540 |  Stella ALPHA | US$0,0004328 | -0,07% | -3,35% | US$415.925 | US$659,19 | 961.000.000 ALPHA |
| 2541 |  PINO PINO | US$0,0004184 | -1,06% | -5,72% | US$414.129 | - | 989.758.257 PINO |
| 2542 |  Atomic Wallet Coin AWC | US$0,03903 | 0,57% | -1,22% | US$413.854 | - | 10.603.659 AWC |
| 2543 |  FCK925 FCK925 | US$0,0004129 | 1,79% | -13,91% | US$412.852 | - | 999.992.431 FCK925 |
| 2544 |  Matrix AI Network MAN | US$0,0007325 | 1,10% | 9,00% | US$412.080 | US$23.539,89 | 562.553.856 MAN |
| 2545 |  Liluni LILUNI | US$0,0004111 | 0,56% | 3,22% | US$411.063 | US$493,87 | 1.000.000.000 LILUNI |
| 2546 |  Penpie PNP | US$0,2729 | -1,40% | -6,42% | US$410.895 | - | 1.505.920 PNP |
| 2547 |  NULS NULS | US$0,003595 | 0,04% | -0,04% | US$410.734 | - | 114.245.635 NULS |
| 2548 |  Solanium SLIM | US$0,004103 | 0,92% | -6,22% | US$410.276 | - | 100.000.000 SLIM |
| 2549 |  Hewlett Packard Tokenized bStocks HPEB | US$61,20 | 3,69% | 3,73% | US$409.520 | US$1.343.314 | 6.692 HPEB |
| 2550 |  Mongodb Tokenized bStocks MDBB | US$389,57 | 0,35% | 6,35% | US$409.089 | US$1.132.552 | 1.050 MDBB |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.