Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MultiVAC MTV | US$0,00009286 | -0,07% | -1,23% | US$333.119 | US$32.014,17 | 3.587.369.426 MTV |
| 2652 |  Bitboard BB | US$0,00007321 | -3,76% | -3,82% | US$332.769 | US$13.073,08 | 4.545.307.550 BB |
| 2653 |  Kromatika KROM | US$0,004134 | 0,00% | -6,57% | US$331.865 | - | 80.280.675 KROM |
| 2654 |  Nobody Sausage NOBODY | US$0,0003522 | 0,52% | -22,14% | US$329.693 | US$12.060,72 | 936.066.324 NOBODY |
| 2655 |  SANTAHOOD SANTACOIN | US$0,0003862 | 12,35% | 1,07% | US$329.539 | US$197.849 | 853.384.246 SANTACOIN |
| 2656 |  Neurahub NEURA | US$0,003985 | -0,99% | 18,10% | US$328.112 | - | 82.343.569 NEURA |
| 2657 |  Bifrost BNC | US$0,008753 | -4,12% | -7,18% | US$328.091 | US$151.214 | 37.484.377 BNC |
| 2658 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,01 | 10,15% | 3,73% | US$327.954 | US$1.246.692 | 7.997 MPon |
| 2659 |  Make Aliens Great Again MAGA | US$0,0003348 | 9,29% | 5,66% | US$327.511 | US$27.452,93 | 978.225.290 MAGA |
| 2660 |  U2U Network U2U | US$0,0002142 | 3,25% | 1,63% | US$326.920 | US$56.676,99 | 1.526.009.637 U2U |
| 2661 |  TRVL (Dtravel) TRVL | US$0,0007842 | 0,99% | -19,74% | US$326.740 | US$7.225,59 | 416.648.589 TRVL |
| 2662 |  Agrippa AGRIPPA | US$0,000003270 | -0,88% | -31,20% | US$326.652 | US$30.736,73 | 100.000.000.000 AGRIPPA |
| 2663 |  Valencia CF Fan Token VCF | US$0,04498 | 0,87% | -3,86% | US$326.619 | US$17.464,43 | 7.262.095 VCF |
| 2664 |  Football World Community FWC | - | -2,41% | -2,39% | US$326.532 | US$35.335,06 | 42.259.695.518.342.000 FWC |
| 2665 |  zkRace ZERC | US$0,002719 | -1,11% | 1,38% | US$326.228 | - | 120.000.000 ZERC |
| 2666 |  Minted MTD | US$0,001760 | -0,18% | -6,82% | US$326.012 | US$472,59 | 185.207.721 MTD |
| 2667 |  Uranus URANUS | US$0,003259 | -1,74% | -12,18% | US$325.881 | US$1.566,95 | 99.996.022 URANUS |
| 2668 |  Staika STIK | US$0,002187 | 56,75% | 8,06% | US$325.541 | US$80,73 | 148.824.970 STIK |
| 2669 |  Etherisc DIP Token DIP | US$0,001357 | 32,34% | 25,18% | US$325.315 | US$2,15 | 239.742.108 DIP |
| 2670 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$54,08 | 4,37% | 0,85% | US$324.960 | US$260,34 | 6.009 REMXon |
| 2671 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,39 | 3,69% | -1,59% | US$324.420 | US$1.539,11 | 8.236 SYMon |
| 2672 |  Mintlayer ML | US$0,005030 | 0,12% | -5,66% | US$322.935 | US$106.464 | 64.198.610 ML |
| 2673 |  EDENA EDENA | US$0,04274 | -8,32% | -22,07% | US$322.633 | US$316.076 | 7.548.255 EDENA |
| 2674 |  Nodepay NC | US$0,0007609 | 3,44% | -28,94% | US$320.550 | US$86.762,40 | 421.299.930 NC |
| 2675 |  Optimus AI OPTI | US$0,003367 | -1,31% | -9,27% | US$319.972 | US$546,15 | 95.034.939 OPTI |
| 2676 |  Honk HONK | US$0,0003459 | 0,01% | -11,96% | US$318.159 | - | 919.818.677 HONK |
| 2677 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,64 | 7,64% | -5,27% | US$317.995 | US$471.755 | 23.317 RIOTon |
| 2678 |  TypeAI TYPE | US$0,03174 | 7,73% | 27,36% | US$317.401 | - | 10.000.000 TYPE |
| 2679 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,34 | -5,41% | -5,41% | US$317.111 | US$10,95 | 10.118 OSCRon |
| 2680 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2681 |  Lululemon Tokenized Stock (Robinhood) LULU | US$104,76 | 2,34% | 4,93% | US$316.921 | US$22.914,00 | 3.025 LULU |
| 2682 |  LandWolf (SOL) WOLF | US$0,00003169 | -0,13% | -4,40% | US$316.810 | - | 9.997.597.673 WOLF |
| 2683 |  PLAYA3ULL GAMES 3ULL | US$0,00002185 | -10,16% | -44,29% | US$316.581 | US$9.663,53 | 14.486.663.082 3ULL |
| 2684 |  xMoney XMN | US$0,0003155 | -2,09% | -21,41% | US$315.684 | US$105.528 | 1.000.559.129 XMN |
| 2685 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$228,17 | 172,88% | 0,00% | US$315.103 | US$7.826,77 | 1.381 CRCLc |
| 2686 |  AgentLISA LISA | US$0,001456 | -2,63% | -10,45% | US$314.877 | US$46.330,77 | 216.225.000 LISA |
| 2687 |  LUCE LUCE | US$0,0003140 | 0,56% | -8,93% | US$313.984 | US$24.853,31 | 999.999.996 LUCE |
| 2688 |  Netflix Tokenized Stock (Ondo) NFLXon | US$228,87 | -19,39% | -64,58% | US$313.850 | US$2.052.961 | 1.371 NFLXon |
| 2689 |  Hive AI BUZZ | US$0,0003125 | 0,29% | -9,08% | US$312.414 | - | 999.867.160 BUZZ |
| 2690 |  OBT OBT | US$0,0003121 | 0,97% | -1,61% | US$312.082 | - | 1.000.000.000 OBT |
| 2691 |  Ucan fix life in1day 1 | US$0,0003121 | 0,15% | -12,32% | US$312.049 | US$39.328,65 | 1.000.000.000 1 |
| 2692 |  Acala Token ACA | US$0,0002669 | -7,99% | -12,21% | US$311.394 | US$5.089,59 | 1.166.666.660 ACA |
| 2693 |  Wise Monkey MONKY | US$0,00000004000 | 0,43% | 0,63% | US$308.895 | - | 8.500.000.000.000 MONKY |
| 2694 |  STAKE STAKE | US$0,03651 | 1,17% | 18,29% | US$308.839 | US$1,00 | 8.460.044 STAKE |
| 2695 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,18 | 9,48% | 9,14% | US$308.720 | US$1.756,38 | 17.965 GLXYon |
| 2696 |  Toad $TOAD | - | 3,67% | 1,33% | US$307.693 | US$1.199,77 | 407.084.555.679.471 $TOAD |
| 2697 |  Blockasset BLOCK | US$0,0009841 | -2,46% | 0,80% | US$307.274 | - | 312.236.396 BLOCK |
| 2698 |  RIBBIT RBT | US$0,0000007500 | 0,11% | -9,25% | US$307.161 | - | 407.187.030.849 RBT |
| 2699 |  FIO Protocol FIO | US$0,0003315 | -12,28% | -20,62% | US$306.969 | US$1.462,49 | 926.127.511 FIO |
| 2700 |  Multichain MULTI | US$0,02096 | 0,00% | -3,35% | US$304.805 | - | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.