Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  K21 K21 | US$0,01323 | -0,52% | -4,21% | US$244.124 | - | 18.451.851 K21 |
| 2802 |  CratD2C CRAT | US$0,005751 | -1,65% | -66,98% | US$241.554 | US$19.126,49 | 42.000.000 CRAT |
| 2803 |  CHONKY CHONKY | US$0,0002410 | 3,03% | -0,05% | US$241.009 | US$9.391,11 | 999.999.984 CHONKY |
| 2804 |  Multibit MUBI | US$0,0002529 | -0,08% | 23,53% | US$240.239 | - | 950.000.000 MUBI |
| 2805 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,09 | 0,64% | -4,86% | US$240.229 | US$128,03 | 17.050 PPLTx |
| 2806 |  Wrapped Kaspa WKAS | US$0,002011 | 11,33% | 5,58% | US$239.407 | US$237,94 | 119.071.765 WKAS |
| 2807 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,52 | -0,76% | -0,15% | US$237.749 | - | 7.092 DBCon |
| 2808 |  PayPal tokenized stock (xStock) PYPLx | US$56,27 | -0,14% | -1,14% | US$237.519 | US$38.309,46 | 4.221 PYPLx |
| 2809 |  Alpha ALPHA | US$0,0002375 | -0,89% | -6,27% | US$237.481 | - | 999.998.635 ALPHA |
| 2810 |  EstateX ESX | US$0,0002502 | 0,48% | -2,66% | US$237.408 | US$437,27 | 948.881.137 ESX |
| 2811 |  SelfieDogCoin SELFIE | US$0,0002404 | 0,35% | -21,50% | US$236.502 | - | 983.717.932 SELFIE |
| 2812 |  Samsunspor Fan Token SAM | US$0,07710 | -5,68% | -14,46% | US$235.634 | US$21.223,83 | 3.056.158 SAM |
| 2813 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,07 | -2,14% | -6,21% | US$235.274 | US$6.379,21 | 17.995 BILIon |
| 2814 |  CBPAY Global CBPAY | US$0,00006389 | 0,00% | -4,66% | US$235.151 | - | 3.680.656.565 CBPAY |
| 2815 |  Position Exchange POSI | US$0,002547 | -0,20% | -0,21% | US$233.540 | - | 91.679.351 POSI |
| 2816 |  0xGasless 0XGAS | US$0,02446 | 0,00% | -10,24% | US$233.051 | - | 9.528.635 0XGAS |
| 2817 |  Solchat CHAT | US$0,02876 | 0,83% | -6,53% | US$231.333 | - | 8.043.460 CHAT |
| 2818 |  0xBitcoin 0xBTC | US$0,02377 | 0,00% | -6,51% | US$230.762 | - | 9.706.750 0xBTC |
| 2819 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,92 | 0,00% | -0,93% | US$230.497 | - | 5.774 TCOMon |
| 2820 |  Priceless PRICELESS | US$0,0002295 | 2,23% | -11,10% | US$229.492 | US$24.225,93 | 1.000.000.000 PRICELESS |
| 2821 |  Plearn PLN | US$0,002663 | -4,30% | -93,45% | US$229.171 | US$90.050,27 | 86.063.705 PLN |
| 2822 |  Lets Fuckin Go LFGO | US$0,0002290 | 0,25% | -2,73% | US$228.930 | - | 999.841.248 LFGO |
| 2823 |  Let's BONK LetsBONK | US$0,003306 | 0,66% | -8,85% | US$228.056 | US$49.412,67 | 68.986.000 LetsBONK |
| 2824 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$306,88 | -0,67% | -11,51% | US$227.333 | US$7.585,74 | 741 TERx |
| 2825 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$323,07 | 1,38% | -5,39% | US$227.015 | US$138.941 | 703 WGOOGLX |
| 2826 |  Xeleb Protocol XCX | US$0,002094 | -10,36% | -12,19% | US$226.754 | US$404.798 | 108.300.000 XCX |
| 2827 |  DSLA Protocol DSLA | US$0,00004110 | -2,65% | -12,13% | US$225.726 | - | 5.491.802.966 DSLA |
| 2828 |  Nutcoin NUT | US$0,00000001000 | 1,64% | -3,06% | US$225.601 | US$388.033 | 20.092.757.543.431 NUT |
| 2829 |  NikolAI NIKO | US$0,0002252 | -5,92% | -39,10% | US$225.197 | US$400,16 | 1.000.000.000 NIKO |
| 2830 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$40,20 | 4,65% | -7,78% | US$224.806 | US$247.602 | 5.592 AMKRon |
| 2831 |  Arena-Z A2Z | US$0,00002305 | -1,75% | -6,44% | US$223.891 | US$737,00 | 9.713.690.843 A2Z |
| 2832 |  PREME Token PREME | US$0,001225 | 1,12% | -5,78% | US$223.594 | - | 182.481.362 PREME |
| 2833 |  Shibinhood WOOF | US$0,0000002200 | 2,78% | -24,40% | US$223.471 | US$5.007,01 | 1.000.000.000.000 WOOF |
| 2834 |  Genopets GENE | US$0,002253 | -1,78% | -5,96% | US$223.439 | US$123,14 | 99.191.643 GENE |
| 2835 |  The ChampCoin TCC | US$0,004468 | -5,19% | -13,98% | US$223.398 | - | 50.000.000 TCC |
| 2836 |  Arm Tokenized Stock (Reality) rARM | US$227,12 | 0,69% | -0,34% | US$223.273 | US$38.934,74 | 983 rARM |
| 2837 |  MoonDAO MOONEY | US$0,0001623 | 0,00% | -1,79% | US$223.157 | US$246,86 | 1.375.119.250 MOONEY |
| 2838 |  Aston Martin Cognizant Fan Token AM | US$0,08051 | -0,29% | -7,40% | US$223.042 | US$41.414,10 | 2.770.219 AM |
| 2839 |  PlotX PLOT | US$0,003350 | 0,60% | -3,23% | US$222.189 | - | 66.318.562 PLOT |
| 2840 |  Lumentum Tokenized Stock (Robinhood) LITE | US$870,10 | 3,99% | 0,60% | US$221.637 | US$403.286 | 255 LITE |
| 2841 |  StreamCoin STRM | US$0,0001480 | -5,20% | 106,07% | US$220.902 | US$1.954,86 | 1.492.629.682 STRM |
| 2842 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$141,09 | 0,50% | -2,30% | US$219.972 | US$341.062 | 1.559 WMSTRX |
| 2843 |  NerveNetwork NVT | US$0,0007935 | 0,03% | 1,97% | US$219.783 | - | 276.983.684 NVT |
| 2844 |  Internet of Energy Network IOEN | US$0,0006863 | 1,15% | -13,75% | US$217.580 | US$50,31 | 317.051.435 IOEN |
| 2845 |  Vida Global tokenized stock (xStock) VIDAx | US$1,05 | -2,88% | -2,01% | US$216.728 | US$19.513,98 | 206.074 VIDAx |
| 2846 |  GAM3S.GG G3 | US$0,0003262 | -3,79% | -9,93% | US$216.484 | US$10.318,99 | 663.732.081 G3 |
| 2847 |  Nuco.cloud NCDT | US$0,004323 | 0,00% | -3,87% | US$216.128 | - | 50.000.000 NCDT |
| 2848 |  dForce DF | US$0,0002156 | -58,98% | 63,40% | US$215.589 | - | 999.926.147 DF |
| 2849 |  Dotmoovs MOOV | US$0,0002943 | 0,47% | 0,28% | US$215.200 | US$8.741,20 | 731.180.094 MOOV |
| 2850 |  MP Materials Tokenized Stock (Reality) rMP | US$40,95 | 9,14% | 3,29% | US$215.187 | US$64.319,79 | 5.256 rMP |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.