Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Luigi Mangione LUIGI | US$0,0002135 | 0,38% | -0,28% | US$213.440 | - | 999.948.924 LUIGI |
| 2852 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,05 | -0,04% | 0,22% | US$212.517 | US$363,94 | 7.856 SCHFx |
| 2853 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,63 | 8,17% | 7,79% | US$211.358 | US$1.292.446 | 31.869 ONDSon |
| 2854 |  Dasha VVAIFU | US$0,0002124 | 1,62% | -4,10% | US$210.999 | - | 993.201.893 VVAIFU |
| 2855 |  Elmo ELMO | US$0,0007938 | -2,50% | -22,25% | US$210.042 | - | 264.607.591 ELMO |
| 2856 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$341,63 | 2,79% | 0,14% | US$209.973 | US$31.461,54 | 615 AVGOc |
| 2857 |  SatLayer SLAY | US$0,0002033 | 0,00% | -11,82% | US$209.893 | - | 1.032.587.500 SLAY |
| 2858 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,92 | 0,60% | -0,98% | US$208.887 | US$14.039,26 | 8.059 DTCRon |
| 2859 |  888 888 | US$0,002348 | -1,52% | -5,81% | US$208.669 | - | 88.854.249 888 |
| 2860 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$446,15 | -0,73% | 10,01% | US$208.658 | US$392,67 | 468 ISRGx |
| 2861 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.281,99 | 0,40% | -0,65% | US$208.055 | - | 162 LLYc |
| 2862 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$148,87 | 2,73% | 3,65% | US$207.757 | US$751.624 | 1.396 SKHYc |
| 2863 |  Cosplay Token COT | US$0,0005247 | -0,02% | -2,22% | US$206.919 | US$1.401,13 | 394.359.177 COT |
| 2864 |  HAVAH HVH | US$0,00003965 | -1,21% | -1,53% | US$206.736 | US$96.123,33 | 5.214.434.424 HVH |
| 2865 |  LOOK LOOK | US$0,0002239 | -3,85% | -10,88% | US$206.511 | - | 922.375.851 LOOK |
| 2866 |  bitsCrunch BCUT | US$0,0003416 | -7,56% | -7,24% | US$206.257 | US$10.917,38 | 603.779.276 BCUT |
| 2867 |  Arowana ARW | US$0,008999 | 0,13% | -0,33% | US$206.172 | US$12.061,51 | 22.910.768 ARW |
| 2868 |  Bank of America tokenized stock (xStock) BACX | US$50,67 | -0,59% | 0,12% | US$206.100 | US$689,50 | 4.067 BACX |
| 2869 |  Pillar PLR | US$0,0007943 | -0,12% | 10,73% | US$205.992 | US$24,89 | 259.348.201 PLR |
| 2870 |  Hifi Finance HIFI | US$0,001450 | -2,19% | -0,74% | US$205.813 | US$380,68 | 141.983.852 HIFI |
| 2871 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$577,60 | 1,92% | -5,63% | US$205.555 | US$4.227,11 | 356 PWRon |
| 2872 |  SAD HAMSTER HAMMY | US$0,0002175 | 0,99% | -4,37% | US$204.861 | US$764,65 | 941.901.250 HAMMY |
| 2873 |  Patriot PATRIOT | US$0,00002042 | 3,55% | -16,62% | US$204.211 | - | 10.000.000.000 PATRIOT |
| 2874 |  WOOF WOOF | US$0,00001136 | -0,98% | -6,44% | US$203.335 | US$178,88 | 17.902.999.424 WOOF |
| 2875 |  Mystery MYSTERY | - | 0,67% | -2,28% | US$201.661 | US$24.904,84 | 420.690.000.000.000 MYSTERY |
| 2876 |  Mastercard tokenized stock (xStock) MAX | US$608,18 | -1,22% | -1,30% | US$201.364 | US$64.637,82 | 331 MAX |
| 2877 |  CryptoTradingFund CTF | US$0,04267 | 0,00% | 39,90% | US$201.295 | - | 4.717.614 CTF |
| 2878 |  Don-key DON | US$0,002104 | 0,00% | 1,21% | US$201.019 | - | 95.549.868 DON |
| 2879 |  SENSO SENSO | US$0,002860 | -0,73% | -8,09% | US$200.988 | US$26.741,56 | 70.269.127 SENSO |
| 2880 |  COCORO COCORO | US$0,0000004800 | -0,16% | -3,84% | US$200.404 | US$24.660,72 | 420.690.000.000 COCORO |
| 2881 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2882 |  Limoverse LIMO | US$0,001316 | -0,80% | -5,37% | US$198.680 | US$6.655,90 | 150.958.220 LIMO |
| 2883 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$67,33 | 6,38% | -5,60% | US$198.098 | US$6.261,05 | 2.942 HUTon |
| 2884 |  StaFi FIS | US$0,001395 | -0,72% | -7,13% | US$198.095 | US$27.106,68 | 142.039.479 FIS |
| 2885 |  IDEX IDEX | US$0,0001980 | 1,33% | -25,78% | US$197.988 | US$10.238,51 | 1.000.000.000 IDEX |
| 2886 |  BBS Network BBS | US$0,002833 | 1,07% | 25,18% | US$197.926 | US$29,58 | 69.862.844 BBS |
| 2887 |  catgirl CATGIRL | - | 0,21% | 0,51% | US$197.723 | - | 30.986.375.037.784.792 CATGIRL |
| 2888 |  FAFO FAFO | US$0,0001978 | 0,50% | -11,84% | US$197.675 | US$529,68 | 999.586.614 FAFO |
| 2889 |  Rifampicin RIF | US$0,0001975 | 1,51% | -7,16% | US$197.340 | US$196,54 | 999.217.776 RIF |
| 2890 |  Wrapped Core WCORE | US$0,01757 | 1,65% | 5,21% | US$197.137 | - | 11.217.021 WCORE |
| 2891 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002126 | -2,57% | -36,94% | US$196.458 | US$10.215,00 | 923.898.719 FOX |
| 2892 |  LINKA LINKA | US$0,0002829 | 1,02% | -2,58% | US$196.340 | US$292,17 | 694.150.020 LINKA |
| 2893 |  Comcast tokenized stock (xStock) CMCSAX | US$22,22 | -1,22% | 0,66% | US$196.309 | US$98.238,62 | 8.833 CMCSAX |
| 2894 |  Kimbo KIMBO | US$0,000002830 | -0,06% | -6,46% | US$196.112 | - | 69.420.000.000 KIMBO |
| 2895 |  yesnoerror YNE | US$0,0001951 | -0,48% | -6,87% | US$195.130 | US$28.037,15 | 999.998.467 YNE |
| 2896 |  Redbrick BRIC | US$0,0008297 | 3,86% | -2,60% | US$195.066 | US$1.233,13 | 235.108.500 BRIC |
| 2897 |  Dino Tycoon TYCOON | US$0,0008912 | -0,55% | -3,50% | US$195.018 | US$10.661,74 | 218.825.336 TYCOON |
| 2898 |  Dust DUST | US$0,0001945 | 0,09% | -4,13% | US$194.533 | US$24.466,75 | 1.000.000.000 DUST |
| 2899 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,08 | 2,33% | -7,39% | US$193.782 | US$1.963.208 | 27.375 MARAon |
| 2900 |  Green Satoshi Token (BSC) GST | US$0,0009123 | 0,64% | -21,82% | US$193.780 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.