Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pell Network PELL | US$0,0001121 | 0,00% | -4,08% | US$142.087 | - | 1.267.374.090 PELL |
| 3052 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$535,66 | 0,03% | 0,91% | US$142.005 | - | 265 WMSFTX |
| 3053 |  CUDIS CUDIS | US$0,0005727 | -1,92% | -80,59% | US$141.752 | US$305.310 | 247.500.000 CUDIS |
| 3054 |  Empty Set Dollar ESD | US$0,0003172 | 1,07% | 25,18% | US$141.493 | US$1,74 | 446.012.145 ESD |
| 3055 |  Masa MASA | US$0,0001244 | 0,00% | -9,59% | US$140.802 | - | 1.132.122.570 MASA |
| 3056 |  Phoenix PHB | US$0,001905 | 0,02% | -46,17% | US$140.412 | - | 73.717.630 PHB |
| 3057 |  NFT Art Finance NFTART | - | 2,54% | 2,00% | US$140.284 | - | 25.282.174.668.987.600 NFTART |
| 3058 |  Coinye West COINYE | US$0,0001743 | 1,60% | -1,84% | US$139.655 | US$152,80 | 801.244.726 COINYE |
| 3059 |  Chuck CHUCK | US$0,0001592 | 0,32% | -15,30% | US$139.650 | - | 877.399.618 CHUCK |
| 3060 |  LETSTOP STOP | US$0,001794 | 4,77% | 30,67% | US$139.637 | US$18.793,98 | 77.852.987 STOP |
| 3061 |  UPS Tokenized Stock (Robinhood) UPS | US$105,80 | 5,61% | 7,50% | US$139.517 | US$8.760,48 | 1.319 UPS |
| 3062 |  Nu Tokenized Stock (Robinhood) NU | US$12,37 | -4,31% | -19,15% | US$139.430 | US$19.830,32 | 11.274 NU |
| 3063 |  Dolos The Bully BULLY | US$0,0001447 | -0,98% | -8,82% | US$139.008 | - | 960.552.281 BULLY |
| 3064 |  Playermon PYM | US$0,0003252 | 0,35% | -4,04% | US$138.896 | US$9,98 | 427.072.302 PYM |
| 3065 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001389 | 4,38% | 3,58% | US$138.872 | - | 1.000.000.000 DONKEY |
| 3066 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,49 | 9,30% | 6,23% | US$137.611 | US$271.756 | 11.974 LUNRon |
| 3067 |  BabySwap BABY | US$0,0002208 | -33,32% | 5,58% | US$137.116 | US$36.567,07 | 620.895.960 BABY |
| 3068 |  Gemach GMAC | US$0,0002739 | 0,12% | -4,05% | US$136.928 | - | 500.000.000 GMAC |
| 3069 |  Groyper (groypereth.vip) GROYPER | US$0,001470 | 0,00% | -3,71% | US$136.712 | - | 93.000.000 GROYPER |
| 3070 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,15 | 4,46% | 1,95% | US$136.697 | US$662,19 | 26.561 AURon |
| 3071 |  MAPS MAPS | US$0,002996 | -4,07% | -10,77% | US$136.323 | - | 45.496.728 MAPS |
| 3072 |  Honeywell tokenized stock (xStock) HONX | US$219,31 | -0,16% | 3,91% | US$136.135 | US$51.366,45 | 621 HONX |
| 3073 |  Seedify.fund SFUND | US$0,001531 | -3,79% | 8,84% | US$135.525 | - | 88.545.915 SFUND |
| 3074 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$564,15 | 5,58% | 2,20% | US$134.541 | US$109.378 | 238 AMDc |
| 3075 |  eloncoin eloncoin | US$0,0000002000 | 1,03% | -3,20% | US$133.913 | - | 685.219.781.741 eloncoin |
| 3076 |  HAPI Protocol HAPI | US$0,1819 | -1,72% | -2,86% | US$133.226 | - | 732.248 HAPI |
| 3077 |  Cross The Ages CTA | US$0,0002656 | -1,89% | -4,04% | US$132.796 | - | 500.000.000 CTA |
| 3078 |  Geeq GEEQ | US$0,003445 | 0,10% | -5,85% | US$132.723 | US$177,63 | 38.522.222 GEEQ |
| 3079 |  Bitcoin Standard Hashrate Token BTCST | US$0,01086 | 0,84% | 6,83% | US$132.568 | - | 12.201.401 BTCST |
| 3080 |  Super Micro Tokenized Stock (Reality) rSMCI | US$35,11 | 6,75% | -6,40% | US$132.399 | US$42.102,12 | 3.771 rSMCI |
| 3081 |  PureFi Protocol UFI | US$0,002264 | -0,39% | -20,85% | US$132.251 | US$146,29 | 58.422.831 UFI |
| 3082 |  KEK KEKE | - | 5,19% | -21,63% | US$131.342 | US$407,44 | 74.280.393.141.279 KEKE |
| 3083 |  Lunar LNR | US$0,001778 | 1,13% | -0,60% | US$131.245 | - | 73.830.967 LNR |
| 3084 |  Signata SATA | US$0,001836 | 1,07% | 25,18% | US$130.836 | US$2,65 | 71.260.435 SATA |
| 3085 |  AME Chain AME | US$0,0002613 | 0,19% | -1,39% | US$130.625 | US$58.823,41 | 500.000.000 AME |
| 3086 |  Gorilla GORILLA | US$0,0001305 | -0,12% | -1,40% | US$130.524 | US$24.792,08 | 1.000.000.000 GORILLA |
| 3087 |  enfineo ENF | US$0,003207 | -8,25% | -23,05% | US$130.286 | US$38.116,84 | 40.631.723 ENF |
| 3088 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3089 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,45 | -1,20% | -11,85% | US$129.703 | US$21.643,30 | 5.530 WGMEX |
| 3090 |  Eliza (elizawakesup) ELIZA | US$0,0001289 | -1,53% | -5,77% | US$128.888 | - | 999.888.899 ELIZA |
| 3091 |  MILC Platform MLT | US$0,001036 | 0,47% | -13,12% | US$128.887 | - | 124.423.461 MLT |
| 3092 |  Morphware XMW | US$0,0001565 | 0,13% | -2,24% | US$128.867 | US$3,05 | 823.702.984 XMW |
| 3093 |  Cat Own Kimono COK | US$0,0000001300 | 5,48% | 2,47% | US$128.608 | - | 998.607.362.396 COK |
| 3094 |  Dione Protocol DIONE | US$0,00001054 | -35,20% | 12,56% | US$128.494 | US$29,69 | 12.195.803.493 DIONE |
| 3095 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3096 |  Decimated DIO | US$0,0002344 | -0,59% | -7,57% | US$127.331 | - | 543.259.848 DIO |
| 3097 |  Lam Research Tokenized Stock (Reality) rLRCX | US$241,01 | 1,58% | -11,96% | US$127.213 | US$13.943,37 | 528 rLRCX |
| 3098 |  LandX Finance LNDX | US$0,008919 | 0,00% | 0,60% | US$127.187 | - | 14.259.897 LNDX |
| 3099 |  Tradetomato TTM | US$0,001571 | 0,69% | -0,14% | US$126.718 | - | 80.638.601 TTM |
| 3100 |  Hasbulla's Cat BARSIK | US$0,0001267 | -0,21% | -4,84% | US$126.693 | US$96.133,77 | 999.759.518 BARSIK |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.