Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Crowny CRWNY | US$0,0002231 | -3,68% | -11,40% | US$103.133 | - | 462.191.889 CRWNY |
| 3202 |  Plant Vs Undead PVU | US$0,0003469 | -6,42% | -7,09% | US$103.008 | - | 296.947.519 PVU |
| 3203 |  Wrapped TFUEL WTFUEL | US$0,008958 | 0,35% | 0,79% | US$102.932 | - | 11.491.109 WTFUEL |
| 3204 |  DecideAI DCD | US$0,0002106 | -24,54% | 7,93% | US$102.895 | US$90,44 | 488.677.471 DCD |
| 3205 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,63 | -0,33% | 6,61% | US$102.850 | US$18.911,41 | 3.471 TMFx |
| 3206 |  Midas The Minotaur MIDAS | US$0,00001154 | 0,43% | -54,20% | US$102.620 | - | 8.888.888.888 MIDAS |
| 3207 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001490 | -2,32% | -5,36% | US$102.537 | US$109.837 | 69.000.000.000 JYAI |
| 3208 |  REVV REVV | US$0,00008609 | 0,44% | -10,97% | US$102.504 | - | 1.190.694.705 REVV |
| 3209 |  Wrapped Alvey Chain WALV | US$0,0003198 | 9,08% | 4,13% | US$102.321 | - | 320.000.000 WALV |
| 3210 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3211 |  Elon Trump Fart ETF500 | US$0,0001022 | 1,54% | -69,24% | US$102.204 | US$694,63 | 999.961.167 ETF500 |
| 3212 |  Linde tokenized stock (xStock) LINX | US$520,31 | 6,52% | 6,23% | US$101.726 | US$291,84 | 196 LINX |
| 3213 |  Rockwell Automation tokenized stock (xStock) ROKx | US$439,09 | 1,74% | 2,69% | US$101.642 | US$125,49 | 231 ROKx |
| 3214 |  WAM WAM | US$0,0002185 | -0,69% | -4,58% | US$101.551 | US$1.156,25 | 464.780.364 WAM |
| 3215 |  Clube Atlético Mineiro Fan Token GALO | US$0,01508 | -2,55% | -1,92% | US$101.539 | US$0,9100 | 6.733.442 GALO |
| 3216 |  DexCheck AI DCK | US$0,0001494 | -0,07% | -1,09% | US$101.320 | - | 678.215.649 DCK |
| 3217 |  Ghiblification Ghibli | US$0,0001013 | 2,39% | -12,09% | US$101.248 | - | 999.813.447 Ghibli |
| 3218 |  Wat WAT | US$0,0000002400 | -1,53% | -5,63% | US$100.974 | - | 420.690.000.000 WAT |
| 3219 |  Renewable Energy Token RET | - | 1,18% | 2,58% | US$100.886 | US$4.694,38 | 20.117.705.009.195.100 RET |
| 3220 |  Looby By Stephen Bliss LOOBY | US$0,0001058 | 0,62% | -10,12% | US$100.832 | - | 952.947.266 LOOBY |
| 3221 |  FU Coin FU | US$0,0000005200 | -0,99% | 1,24% | US$100.557 | - | 194.529.579.979 FU |
| 3222 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,54 | 0,00% | -0,57% | US$100.059 | - | 9.490 LIon |
| 3223 |  Futu Tokenized Stock (Reality) rFUTU | US$102,08 | 1,24% | -3,29% | US$99.978 | US$2.061,71 | 979 rFUTU |
| 3224 |  Eliza (ai16zeliza) ELIZA | US$0,0001039 | -0,58% | -5,01% | US$99.875 | - | 961.051.957 ELIZA |
| 3225 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,71 | 0,42% | -6,28% | US$99.874 | US$1.504,47 | 36.808 GRABon |
| 3226 |  e-Money NGM | US$0,005013 | 8,29% | 6,47% | US$99.059 | US$822,25 | 19.760.286 NGM |
| 3227 |  XMON XMON | US$66,23 | 6,90% | -2,53% | US$99.013 | - | 1.495 XMON |
| 3228 |  Alpaca Finance ALPACA | US$0,0006527 | 0,49% | -7,12% | US$98.986 | US$9,55 | 151.668.642 ALPACA |
| 3229 |  Prism PRISM | US$0,0001708 | -0,49% | -69,33% | US$98.580 | US$56,80 | 577.152.438 PRISM |
| 3230 |  Alt.town TOWN | US$0,0001023 | 0,48% | -0,30% | US$98.505 | US$233.896 | 962.750.002 TOWN |
| 3231 |  Sharpe AI SAI | US$0,0008797 | 0,26% | -3,69% | US$98.364 | US$54.904,93 | 111.821.649 SAI |
| 3232 |  Opulous OPUL | US$0,0001957 | -0,72% | -19,35% | US$97.865 | - | 500.000.000 OPUL |
| 3233 |  Wall Street Games (old) WSG | - | 1,78% | -0,88% | US$97.606 | - | 940.540.079.863.491 WSG |
| 3234 |  ORA ORA | US$0,002659 | 0,00% | 2,10% | US$97.503 | - | 36.666.666 ORA |
| 3235 |  Bubble BUBBLE | US$0,00002369 | -3,34% | -9,30% | US$97.460 | US$3,65 | 4.114.311.231 BUBBLE |
| 3236 |  K9 Finance KNINE | US$0,0000002400 | 1,72% | -4,17% | US$97.135 | - | 402.272.229.062 KNINE |
| 3237 |  SAITAMA INU SAITAMA | US$0,0001106 | 7,87% | 6,09% | US$97.103 | - | 877.691.270 SAITAMA |
| 3238 |  holoride RIDE | US$0,0001097 | 2,81% | -5,19% | US$96.525 | - | 879.899.580 RIDE |
| 3239 |  Datadog Tokenized Stock (Robinhood) DDOG | US$281,82 | 1,32% | 11,28% | US$96.444 | US$36,75 | 342 DDOG |
| 3240 |  Gifto GFT | US$0,00004301 | 0,00% | -2,13% | US$96.283 | - | 2.238.551.373 GFT |
| 3241 |  Step® STEP | US$0,00009789 | 0,46% | 1,19% | US$96.084 | - | 981.505.923 STEP |
| 3242 |  MattleFun MATTLE | US$0,005480 | -1,53% | -15,30% | US$95.889 | US$907,15 | 17.499.362 MATTLE |
| 3243 |  AgriDex AGRI | US$0,0003363 | 11,97% | 4,70% | US$95.519 | US$2,71 | 284.000.000 AGRI |
| 3244 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08204 | 0,66% | 2,65% | US$95.467 | - | 1.163.730 PETS |
| 3245 |  RefundYourSOL RYS | US$0,00009656 | 10,75% | 1,14% | US$95.074 | US$1.482,49 | 984.625.096 RYS |
| 3246 |  Duckies, the canary network for Yellow DUCKIES | US$0,001813 | -0,04% | -3,42% | US$94.445 | - | 52.088.321 DUCKIES |
| 3247 |  X X | US$0,0000001000 | 0,71% | -2,55% | US$94.230 | - | 960.444.482.417 X |
| 3248 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009423 | -3,08% | -27,48% | US$94.210 | US$299.165 | 999.790.096 AI4 |
| 3249 |  Ta-da TADA | US$0,0001419 | -0,97% | -12,23% | US$94.186 | - | 663.639.978 TADA |
| 3250 |  Gremly $GREMLY | - | 7,18% | -2,86% | US$94.146 | US$791,23 | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.