Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$58,57 | 4,86% | -0,57% | US$81.870 | US$5.878,41 | 1.398 PENG |
| 3302 |  Spectral SPEC | US$0,005798 | 6,13% | 1,35% | US$81.775 | - | 14.104.697 SPEC |
| 3303 |  CReaToR CRTR | US$0,0002204 | 0,49% | -55,93% | US$81.517 | - | 369.791.667 CRTR |
| 3304 |  Ben the Dog BENDOG | US$0,00008133 | -1,19% | -5,17% | US$81.311 | - | 999.780.947 BENDOG |
| 3305 |  XANA XETA | US$0,00001648 | 5,15% | -7,53% | US$81.169 | - | 4.925.701.908 XETA |
| 3306 |  Fly.trade FLY | US$0,004174 | 4,01% | -25,06% | US$80.993 | US$2.427,28 | 19.403.274 FLY |
| 3307 |  Altcoin ALT | US$0,00009000 | -0,27% | -10,22% | US$80.987 | - | 899.822.938 ALT |
| 3308 |  Shiryo SHIRYO | - | 0,77% | -1,98% | US$80.517 | US$4,46 | 981.850.000.000.000.000 SHIRYO |
| 3309 |  3space Art PACE | US$0,001115 | -6,75% | -12,37% | US$80.457 | US$440,63 | 72.171.512 PACE |
| 3310 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,66 | 1,35% | -7,21% | US$80.373 | US$902.494 | 8.322 UNGon |
| 3311 |  Medtronic tokenized stock (xStock) MDTX | US$91,83 | -2,26% | -1,17% | US$80.319 | US$138,85 | 875 MDTX |
| 3312 |  Pesto the Baby King Penguin PESTO | US$0,00008030 | 0,72% | -5,46% | US$80.304 | - | 1.000.000.000 PESTO |
| 3313 |  LOL (lolonsol) LOL | US$0,00008090 | -3,52% | -11,96% | US$80.273 | US$24.619,61 | 992.241.837 LOL |
| 3314 |  SparkPoint SRK | US$0,000006170 | -3,71% | -12,34% | US$80.259 | - | 13.007.597.452 SRK |
| 3315 |  littlemanyu MANYU | US$0,00008003 | 0,99% | -5,56% | US$79.974 | - | 999.317.907 MANYU |
| 3316 |  CryptoBlades SKILL | US$0,09921 | 0,24% | 1,60% | US$79.891 | - | 805.231 SKILL |
| 3317 |  ROD.AI RODAI | - | 1,20% | -7,77% | US$79.737 | - | 54.799.095.330.128 RODAI |
| 3318 |  Robonomics.network XRT | US$0,03724 | -0,24% | -5,17% | US$79.520 | US$1,26 | 2.135.344 XRT |
| 3319 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,01 | 7,08% | 6,32% | US$79.483 | US$40.534,84 | 15.854 rJOBY |
| 3320 |  Cryowar CWAR | US$0,0003050 | -7,95% | -17,79% | US$79.296 | US$1.127,76 | 260.000.000 CWAR |
| 3321 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,87 | 3,15% | -5,84% | US$79.223 | US$384,33 | 11.525 MBLYon |
| 3322 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,27 | 6,21% | -8,73% | US$78.576 | US$10.874,03 | 467 rCRDO |
| 3323 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$157,63 | 2,58% | 1,20% | US$78.409 | US$26.519,42 | 497 EWY |
| 3324 |  Pomerium PMG | US$0,0003368 | 9,81% | -5,01% | US$78.085 | US$15.979,96 | 231.844.121 PMG |
| 3325 |  B.O.B the Blob BLOB | US$0,00008076 | -3,45% | -8,93% | US$78.072 | - | 966.671.232 BLOB |
| 3326 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,40 | 16,62% | 0,94% | US$77.535 | US$30.462,77 | 7.458 rUSAR |
| 3327 |  MetalCore MCG | US$0,0001783 | -0,14% | -1,49% | US$77.410 | - | 434.261.881 MCG |
| 3328 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001032 | -1,14% | 24,52% | US$77.385 | US$623,81 | 749.697.474 WEN |
| 3329 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,72 | -3,35% | -0,22% | US$76.866 | US$60.479,69 | 2.093 rSQQQ |
| 3330 |  Pirate Nation PIRATE | US$0,0001069 | -97,20% | 124,73% | US$76.737 | - | 718.019.546 PIRATE |
| 3331 |  Rally RLY | US$0,00001266 | -65,79% | -22,82% | US$76.600 | - | 6.049.260.557 RLY |
| 3332 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$110,40 | 2,36% | -9,55% | US$76.438 | - | 692 CBRS |
| 3333 |  Philosoraptor RAPTOR | US$0,00007828 | 1,30% | 9,82% | US$76.197 | US$4.664,13 | 973.407.926 RAPTOR |
| 3334 |  Shopify Tokenized Stock (Robinhood) SHOP | US$165,16 | -2,44% | -4,32% | US$76.138 | US$5.052,84 | 461 SHOP |
| 3335 |  Hypr HYPR | US$0,0001085 | 0,00% | -6,03% | US$75.980 | - | 700.000.000 HYPR |
| 3336 |  DinoLFG DINO | US$0,0002427 | -2,71% | -8,01% | US$75.952 | - | 312.948.493 DINO |
| 3337 |  Pandu Pandas PANDU | US$0,0000007600 | -0,66% | -0,68% | US$75.943 | US$675,55 | 99.999.377.352 PANDU |
| 3338 |  Dark Eclipse DARK | US$0,00007584 | -0,76% | -6,84% | US$75.836 | - | 999.957.849 DARK |
| 3339 |  Strong STRONG | US$0,5450 | -0,23% | -6,79% | US$75.351 | - | 138.269 STRONG |
| 3340 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$508,91 | 2,99% | -0,32% | US$74.936 | US$17.510,65 | 147 SOXX |
| 3341 |  YAY Network YAY | US$0,0001084 | -4,70% | -6,35% | US$74.536 | - | 687.746.250 YAY |
| 3342 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$78,68 | 6,21% | 4,09% | US$74.216 | US$1.278,57 | 943 ONon |
| 3343 |  Dogey-Inu DINU | - | 2,17% | -14,95% | US$73.965 | US$67,90 | 731.380.539.806.151 DINU |
| 3344 |  Magic Square SQR | US$0,00009008 | -4,58% | -24,61% | US$73.846 | US$21.585,63 | 819.755.547 SQR |
| 3345 |  PERL.eco PERL | US$0,0001503 | 11,53% | 8,70% | US$73.799 | - | 490.938.908 PERL |
| 3346 |  Carnomaly CARR | US$0,00004214 | 2,46% | -24,67% | US$73.751 | US$3.183,37 | 1.750.000.000 CARR |
| 3347 |  BonusCloud BXC | US$0,00002199 | -0,01% | -4,17% | US$73.715 | US$47,78 | 3.352.137.888 BXC |
| 3348 |  ADAPad ADAPAD | US$0,0006257 | -0,55% | -20,13% | US$73.611 | US$604,49 | 117.642.373 ADAPAD |
| 3349 |  Vasco da Gama Fan Token VASCO | US$0,01173 | 35,62% | 11,24% | US$73.246 | US$61,99 | 6.242.048 VASCO |
| 3350 |  HotKeySwap HOTKEY | US$0,0007717 | 1,06% | -99,79% | US$73.074 | - | 94.692.869 HOTKEY |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.