Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catcoin (catcoin.io) CATCOIN | US$0,00004825 | -0,88% | -13,20% | US$48.252 | - | 1.000.000.000 CATCOIN |
| 3502 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$132,67 | 2,61% | -7,78% | US$48.030 | US$889,70 | 362 NVTon |
| 3503 |  CoTrader COT | US$0,000002390 | 1,07% | 25,18% | US$47.878 | US$2,28 | 20.000.000.000 COT |
| 3504 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,95 | -0,94% | 0,02% | US$47.681 | US$43.035,12 | 723 ULc |
| 3505 |  KIKICat KIKI | US$0,00004762 | -1,40% | -7,51% | US$47.616 | US$99,44 | 999.987.629 KIKI |
| 3506 |  QUAIN QUAIN | US$0,00004758 | 0,00% | -7,24% | US$47.580 | - | 999.982.985 QUAIN |
| 3507 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$76,36 | 1,66% | -6,93% | US$47.422 | US$604.082 | 621 SEc |
| 3508 |  Suzuverse SGT | US$0,004703 | 0,84% | -1,77% | US$47.276 | - | 10.052.927 SGT |
| 3509 |  EYWA EYWA | US$0,0004727 | -17,94% | -38,21% | US$47.226 | US$3.881,25 | 99.914.818 EYWA |
| 3510 |  EAGLEBUILDER E | US$0,00004700 | 1,26% | -0,54% | US$47.003 | US$82,77 | 1.000.000.000 E |
| 3511 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3512 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$184,46 | 3,18% | 3,75% | US$46.939 | US$66.370,77 | 254 QCOM |
| 3513 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,28 | -4,34% | -4,31% | US$46.575 | US$20.684,91 | 3.792 INFYc |
| 3514 |  OpenX Network OPENX | US$0,004652 | -11,68% | -27,13% | US$46.539 | US$1.670,11 | 10.003.176 OPENX |
| 3515 |  Dark Cheems TOTAKEKE | US$0,00004635 | 0,95% | 2,78% | US$46.351 | - | 1.000.000.000 TOTAKEKE |
| 3516 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,37 | -1,63% | -5,70% | US$46.062 | US$22.965,05 | 4.052 LIc |
| 3517 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$12,16 | 5,13% | 1,47% | US$46.015 | US$19,46 | 3.783 rQBTS |
| 3518 |  AgeOfGods AOG | US$0,0004447 | -4,62% | -1,72% | US$46.013 | US$25,54 | 103.474.429 AOG |
| 3519 |  Step App FITFI | US$0,000009990 | 0,04% | -0,04% | US$45.938 | - | 4.600.000.000 FITFI |
| 3520 |  Bull (bulltheleader) BULL | US$0,00004591 | 3,98% | -3,20% | US$45.909 | US$508,64 | 999.956.072 BULL |
| 3521 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$23,03 | 4,94% | -17,52% | US$45.820 | - | 1.990 GMEc |
| 3522 |  VK Token VK | US$0,000004190 | -0,08% | -41,73% | US$45.718 | - | 10.898.258.847 VK |
| 3523 |  DOGEFATHER DOGEFATHER | US$0,00004525 | -1,62% | -3,46% | US$45.245 | - | 999.977.638 DOGEFATHER |
| 3524 |  DOGWIFHOOD WIF | US$0,00004529 | 0,60% | -10,76% | US$45.242 | - | 998.920.173 WIF |
| 3525 |  Defina Finance FINA | US$0,0004608 | -14,18% | 0,08% | US$45.025 | US$1.466,33 | 97.712.962 FINA |
| 3526 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,70 | -2,28% | -6,02% | US$44.538 | US$67.851,67 | 3.250 HSAIc |
| 3527 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,27 | 12,45% | 10,29% | US$44.420 | US$188,85 | 2.729 SOFI |
| 3528 |  Bubb BUBB | US$0,00004437 | 15,33% | 8,12% | US$44.369 | - | 1.000.000.000 BUBB |
| 3529 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$79,21 | -0,55% | -3,26% | US$44.360 | US$24.912,71 | 560 BIDUc |
| 3530 |  GhibliCZ Ghibli | US$0,00005172 | 1,29% | 2,32% | US$44.258 | - | 855.666.765 Ghibli |
| 3531 |  Strawberry In Bloom BERRY | US$0,0001050 | 1,20% | -6,56% | US$44.177 | - | 420.683.816 BERRY |
| 3532 |  Maiga MAIGA | US$0,0001574 | 11,32% | 33,95% | US$44.077 | - | 280.000.000 MAIGA |
| 3533 |  Vicor Tokenized Stock (Ondo) VICRon | US$212,32 | 7,53% | -0,07% | US$43.753 | US$413,32 | 206 VICRon |
| 3534 |  Baby BitCoin BABYBTC | US$0,00004374 | -0,18% | -16,11% | US$43.741 | - | 999.989.596 BABYBTC |
| 3535 |  Aimonica Brands AIMONICA | US$0,00004373 | -0,60% | -5,62% | US$43.728 | - | 999.989.552 AIMONICA |
| 3536 |  Astra Nova RVV | US$0,00001466 | -14,53% | -19,64% | US$43.727 | US$43.800,48 | 2.981.911.651 RVV |
| 3537 |  Duck DAO (DLP Duck Token) DUCK | US$0,001393 | 1,08% | -2,58% | US$43.625 | - | 31.319.195 DUCK |
| 3538 |  NeurochainAI NCN | US$0,00004642 | 0,04% | 0,23% | US$43.580 | US$1.765,53 | 938.862.549 NCN |
| 3539 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 2,87% | -1,71% | US$43.540 | - | 1.000.000.000.000 KIMCHI |
| 3540 |  EGO EGO | US$0,0002166 | -6,77% | -14,50% | US$43.461 | US$51.579,77 | 200.640.190 EGO |
| 3541 |  Ferro FER | US$0,00004650 | -0,73% | -6,86% | US$43.362 | - | 932.530.341 FER |
| 3542 |  X Money XMONEY | US$0,00005277 | -15,03% | -28,61% | US$43.359 | US$2.107,13 | 821.720.011 XMONEY |
| 3543 |  Bridge Mutual BMI | US$0,0006691 | 1,07% | 25,18% | US$43.290 | US$5,30 | 64.697.071 BMI |
| 3544 |  HumainWeb3 DOME | US$0,000002270 | 0,70% | 9,45% | US$43.058 | US$54.760,50 | 18.998.841.067 DOME |
| 3545 |  Ferrum Network FRM | US$0,0001496 | 1,07% | 25,18% | US$42.939 | US$1,28 | 287.009.851 FRM |
| 3546 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$239,77 | -0,84% | 3,44% | US$42.919 | US$30.759,58 | 179 SAPc |
| 3547 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,41 | 4,92% | -1,41% | US$42.828 | US$49.575,08 | 9.720 WRDc |
| 3548 |  Aria Protocol ARIAIP | US$0,0001281 | -34,75% | -52,74% | US$42.668 | US$236,85 | 333.000.000 ARIAIP |
| 3549 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008360 | 0,25% | -3,28% | US$42.547 | - | 5.092.139.007 WOMBAT |
| 3550 |  Trumpius Maximus TRUMPIUS | US$0,0009042 | 0,00% | -3,11% | US$42.497 | - | 47.000.000 TRUMPIUS |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.