Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gekko AI GEKKO | US$0,00007279 | 1,72% | -6,56% | US$72.795 | - | 1.000.000.000 GEKKO |
| 3352 |  neur.sh NEUR | US$0,00007826 | 0,12% | -5,23% | US$72.724 | - | 929.306.722 NEUR |
| 3353 |  sekoia by Virtuals SEKOIA | US$0,00007341 | 0,96% | -9,08% | US$72.402 | - | 986.227.200 SEKOIA |
| 3354 |  ARSe Digital ARSE | US$0,0005893 | -2,98% | -2,35% | US$72.324 | - | 122.731.869 ARSE |
| 3355 |  Edu3Labs NFE | US$0,0006891 | -1,39% | 16,91% | US$71.922 | US$69,93 | 104.375.044 NFE |
| 3356 |  Janet JANET | US$0,00007181 | -1,61% | -19,00% | US$71.813 | US$373,40 | 1.000.000.000 JANET |
| 3357 |  PARSIQ PRQ | US$0,0002311 | 0,00% | -9,82% | US$71.686 | - | 310.256.872 PRQ |
| 3358 |  memes will continue memes | US$0,00007139 | -14,69% | -85,10% | US$71.391 | US$8.604,09 | 1.000.000.000 memes |
| 3359 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 3,07% | US$71.337 | US$230,54 | 11.791 BTGOx |
| 3360 |  DuckChain DUCK | US$0,000009920 | -12,84% | -23,67% | US$70.957 | US$9.495,25 | 7.154.878.330 DUCK |
| 3361 |  Acolyt ACOLYT | US$0,00008244 | 1,82% | -7,08% | US$70.871 | - | 859.690.998 ACOLYT |
| 3362 |  All.Art Protocol AART | US$0,00001607 | -4,68% | -14,32% | US$70.321 | US$659,50 | 4.375.564.574 AART |
| 3363 |  Cheems CHEEMS | - | 1,82% | -0,85% | US$70.121 | - | 420.690.000.000.000 CHEEMS |
| 3364 |  LightLink LL | US$0,0008554 | -7,98% | -29,80% | US$69.863 | US$45.407,08 | 81.670.180 LL |
| 3365 |  Silly Dragon SILLY | US$0,00006981 | -0,31% | -5,87% | US$69.804 | - | 999.975.726 SILLY |
| 3366 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$229,75 | 1,38% | 0,73% | US$69.532 | US$69.588,64 | 303 ARMc |
| 3367 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006935 | -2,11% | -22,24% | US$69.350 | US$169,79 | 1.000.000.000 MUMU |
| 3368 |  Hiblocks HIBS | US$0,000006840 | -3,39% | -6,45% | US$69.040 | US$1.512,47 | 10.086.444.804 HIBS |
| 3369 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$93,51 | 2,46% | -0,72% | US$68.856 | - | 736 WINTCX |
| 3370 |  dog with apple in mouth APPLE | US$0,00006881 | 3,75% | -1,00% | US$68.804 | - | 999.979.085 APPLE |
| 3371 |  Bitcoin Base BTC | US$0,003267 | 1,42% | -5,01% | US$68.323 | - | 20.911.183 BTC |
| 3372 |  Utopia UTOPIA | US$0,00007433 | 0,66% | -7,21% | US$68.116 | - | 916.418.163 UTOPIA |
| 3373 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3374 |  Aiagent.app AAA | US$0,00006759 | -3,87% | -23,80% | US$67.591 | - | 999.966.217 AAA |
| 3375 |  TABOO TOKEN TABOO | US$0,000006900 | 0,00% | 0,61% | US$67.539 | - | 9.782.678.080 TABOO |
| 3376 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008412 | 0,00% | -0,03% | US$67.272 | - | 79.974.090 VIBE |
| 3377 |  LayerEdge EDGEN | US$0,0002316 | 0,00% | -3,70% | US$67.177 | - | 290.000.000 EDGEN |
| 3378 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,08% | 0,31% | US$67.105 | - | 282.702.917.796.574 BABYGROK |
| 3379 |  TON Station MRSOON | US$0,000001020 | 5,72% | -10,18% | US$67.032 | - | 65.860.282.991 MRSOON |
| 3380 |  Powsche POWSCHE | US$0,0007025 | 1,12% | 3,07% | US$66.769 | US$0,02000 | 95.049.634 POWSCHE |
| 3381 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -5,99% | US$66.503 | - | 420.690.000.000 MATT |
| 3382 |  MOSS AI MOSS | US$0,00007317 | -1,81% | -9,50% | US$66.495 | - | 908.723.727 MOSS |
| 3383 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | 0,00% | -4,22% | US$66.413 | - | 22.931 AMCon |
| 3384 |  Global DePIN Chain DEEPSEEK | US$0,00008402 | 2,04% | 17,37% | US$66.379 | US$213,00 | 790.000.000 DEEPSEEK |
| 3385 |  Dego Finance DEGO | US$0,003158 | -16,25% | -4,35% | US$66.326 | US$4.629,76 | 21.000.000 DEGO |
| 3386 |  Revomon REVO | US$0,003151 | -11,15% | -62,06% | US$66.290 | - | 21.036.056 REVO |
| 3387 |  Aster Inu ASTERINU | US$0,00006659 | -0,93% | 1,30% | US$65.928 | - | 989.999.900 ASTERINU |
| 3388 |  SwarmNode.ai SNAI | US$0,00009398 | -38,59% | -17,29% | US$65.784 | - | 699.990.527 SNAI |
| 3389 |  Just A Shitcoin SHITCOIN | US$0,00006520 | -0,86% | -6,76% | US$65.200 | - | 1.000.000.000 SHITCOIN |
| 3390 |  Sidekick K | US$0,00008344 | -0,40% | 2,56% | US$65.184 | - | 781.248.606 K |
| 3391 |  Crystal Palace Fan Token CPFC | US$0,01863 | -1,75% | -16,21% | US$65.102 | US$54.332,82 | 3.495.398 CPFC |
| 3392 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006504 | -1,29% | -2,84% | US$65.035 | US$31.505,99 | 1.000.000.000 恶俗企鹅 |
| 3393 |  Courage The Dog CCDOG | US$0,00006491 | 1,38% | -5,83% | US$64.913 | US$79.315,95 | 1.000.000.000 CCDOG |
| 3394 |  AIT Protocol AIT | US$0,0002189 | -99,75% | -11,43% | US$64.847 | - | 296.265.670 AIT |
| 3395 |  TON Cat TCAT | US$0,0001059 | 2,29% | -16,34% | US$64.760 | - | 611.462.265 TCAT |
| 3396 |  Ertha ERTHA | US$0,00003218 | 0,61% | -10,01% | US$64.357 | - | 2.000.000.000 ERTHA |
| 3397 |  EPIK Prime EPIK | US$0,00005017 | 0,95% | -4,91% | US$64.312 | - | 1.281.894.231 EPIK |
| 3398 |  IBM Tokenized Stock (Reality) rIBM | US$249,35 | -1,11% | 3,57% | US$64.095 | US$101,08 | 257 rIBM |
| 3399 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$243,28 | 3,03% | -1,12% | US$64.028 | - | 263 WMRVLX |
| 3400 |  Qubit QBIT | US$0,00006444 | -2,08% | -3,05% | US$63.955 | - | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.