Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fireverse FIR | US$0,0004669 | 0,00% | 0,21% | US$63.830 | US$11.889,57 | 136.710.000 FIR |
| 3402 |  LET HIM COOK COOK | US$0,00006386 | -1,49% | -5,21% | US$63.788 | - | 998.888.632 COOK |
| 3403 |  SOLVE SOLVE | US$0,00009040 | 0,49% | -1,19% | US$63.291 | - | 700.125.013 SOLVE |
| 3404 |  AIPAD AIPAD | US$0,0003247 | 0,00% | -2,43% | US$63.092 | - | 194.297.012 AIPAD |
| 3405 |  LF LF | US$0,00002113 | -0,64% | -5,93% | US$63.052 | US$4.058,41 | 2.983.986.830 LF |
| 3406 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,00 | -0,72% | -0,28% | US$62.776 | - | 3.140 PDBCon |
| 3407 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,50 | 0,63% | -0,57% | US$62.476 | US$7,74 | 654 EWJon |
| 3408 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,03% | -0,04% | US$62.174 | US$12.127,64 | 69.000.000.000 LBAI |
| 3409 |  smiling dolphin MIHARU | US$0,00006214 | 0,67% | -4,92% | US$62.137 | - | 999.888.497 MIHARU |
| 3410 |  Solana Swap SOS | US$0,00006193 | 11,09% | -0,72% | US$61.931 | US$3.356,15 | 999.999.999 SOS |
| 3411 |  Spike SPIKE | US$0,0000001800 | -0,88% | -6,55% | US$61.657 | - | 341.766.769.444 SPIKE |
| 3412 |  Mindfak By Matt Furie MINDFAK | US$0,00008931 | 0,46% | -7,75% | US$61.625 | US$137.953 | 690.000.000 MINDFAK |
| 3413 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3414 |  Redwire Tokenized Stock (Reality) rRDW | US$8,90 | 7,01% | 4,42% | US$61.131 | US$16.736,38 | 6.870 rRDW |
| 3415 |  el gato ELGATO | US$0,000006110 | 0,00% | -19,28% | US$61.122 | - | 9.997.471.495 ELGATO |
| 3416 |  MemeFi MEMEFI | US$0,000006090 | 14,30% | -16,88% | US$60.897 | - | 10.000.000.000 MEMEFI |
| 3417 |  Skillful AI SKAI | US$0,0001085 | 0,93% | -8,21% | US$60.849 | - | 560.873.751 SKAI |
| 3418 |  Wrapped Krown WKROWN | US$0,00006394 | -3,02% | -17,55% | US$60.841 | US$167.130 | 951.486.568 WKROWN |
| 3419 |  Hivello HVLO | US$0,00005607 | -0,88% | -2,48% | US$60.798 | US$49.472,83 | 1.084.253.187 HVLO |
| 3420 |  CatDog CATDOG | US$0,0000006100 | 0,87% | 12,53% | US$60.761 | US$58,27 | 100.000.000.000 CATDOG |
| 3421 |  Inspect INSP | US$0,00007603 | 2,23% | -10,24% | US$60.699 | - | 798.366.803 INSP |
| 3422 |  Ibiza Final Boss BOSS | US$0,00006515 | 0,37% | -3,10% | US$60.607 | - | 930.251.262 BOSS |
| 3423 |  rocky ROCKY | US$0,00006040 | -1,40% | -1,70% | US$60.401 | - | 1.000.000.000 ROCKY |
| 3424 |  neversol NEVER | US$0,0000008400 | 429,56% | 402,93% | US$60.333 | - | 72.000.197.130 NEVER |
| 3425 |  zkSwap Finance ZF | US$0,00008720 | -2,09% | -5,05% | US$60.011 | - | 688.176.465 ZF |
| 3426 |  UNI UNI | US$0,00005986 | 0,30% | -1,73% | US$59.859 | - | 1.000.000.000 UNI |
| 3427 |  analoS ANALOS | US$0,0000007300 | 0,62% | -7,37% | US$59.732 | - | 82.080.218.235 ANALOS |
| 3428 |  Andy on SOL ANDY | US$0,00006290 | -0,25% | -5,19% | US$59.520 | - | 946.220.014 ANDY |
| 3429 |  VGX Token VGX | US$0,00006491 | 0,04% | -57,90% | US$59.508 | US$26,47 | 916.741.025 VGX |
| 3430 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,16 | -3,06% | -9,04% | US$59.267 | US$43.873,20 | 18.752 NIOc |
| 3431 |  Artyfact ARTY | US$0,003041 | 0,00% | -5,89% | US$59.239 | - | 19.480.227 ARTY |
| 3432 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,99 | -1,39% | 1,84% | US$59.139 | US$88.715,31 | 2.275 SONYc |
| 3433 |  WELL3 $WELL | US$0,00001434 | -0,17% | -0,45% | US$59.028 | US$106,04 | 4.116.089.000 $WELL |
| 3434 |  LooksRare LOOKS | US$0,00005894 | -12,69% | -25,17% | US$58.941 | - | 999.941.673 LOOKS |
| 3435 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3436 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,00% | 0,13% | US$58.800 | - | 9.655.878.669.545 JHH |
| 3437 |  DeFi Land DFL | US$0,000008150 | -38,44% | -38,39% | US$58.169 | - | 7.137.303.616 DFL |
| 3438 |  BNBXBT BNBXBT | US$0,00005788 | 9,47% | -1,82% | US$57.878 | US$26.370,15 | 1.000.000.000 BNBXBT |
| 3439 |  Jambo J | US$0,0003591 | 10,67% | -10,74% | US$57.821 | - | 161.007.935 J |
| 3440 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$254,25 | -0,25% | 1,58% | US$57.683 | - | 227 WMCDX |
| 3441 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3442 |  OpenLeverage OLE | US$0,0003036 | -12,63% | -51,88% | US$57.274 | US$5.929,30 | 188.630.573 OLE |
| 3443 |  Ouster Tokenized Stock (Ondo) OUSTon | US$32,80 | 9,77% | 5,67% | US$57.143 | US$2.117,86 | 1.742 OUSTon |
| 3444 |  Mirror Protocol MIR | US$0,0007344 | 4,59% | 1,90% | US$57.092 | - | 77.742.680 MIR |
| 3445 |  Top Hat HAT | US$0,00005764 | 0,60% | -5,47% | US$57.062 | - | 989.998.441 HAT |
| 3446 |  Edge Matrix Chain EMC | US$0,0002790 | 5,98% | -21,06% | US$57.046 | US$45,57 | 204.489.614 EMC |
| 3447 |  Lobstar LOBSTAR | US$0,00005691 | 1,95% | -26,96% | US$56.886 | US$25.130,04 | 999.496.762 LOBSTAR |
| 3448 |  sci-hub SCIHUB | US$0,00005684 | -1,58% | -30,84% | US$56.838 | US$2.516,38 | 999.970.725 SCIHUB |
| 3449 |  Artisse CATHEON | US$0,00005852 | -8,26% | -7,90% | US$56.680 | US$2.252,74 | 968.534.281 CATHEON |
| 3450 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,71 | 2,91% | -0,54% | US$56.505 | - | 667 BUDc |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.