Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ForTube FOR | US$0,00004524 | -96,96% | -1,09% | US$35.963 | - | 795.000.000 FOR |
| 3602 |  Peanut NUX | US$0,0007188 | 0,04% | -32,63% | US$35.942 | US$47,84 | 50.000.000 NUX |
| 3603 |  Colony CLY | US$0,0003175 | -2,08% | -9,72% | US$35.796 | - | 112.737.627 CLY |
| 3604 |  Holy coin HOLY | US$0,00003550 | -2,02% | -18,49% | US$35.494 | - | 999.959.950 HOLY |
| 3605 |  Unstable Tether USDUT | US$0,00003525 | 8,30% | 10,84% | US$35.245 | US$1.335,52 | 999.956.727 USDUT |
| 3606 |  DinoSwap DINO | US$0,0002265 | 0,21% | -7,03% | US$35.219 | - | 155.471.247 DINO |
| 3607 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,31 | 1,77% | -0,07% | US$35.107 | - | 357 ZM |
| 3608 |  Brainlet BRAINLET | US$0,00003675 | 0,00% | -4,85% | US$35.016 | - | 952.905.541 BRAINLET |
| 3609 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,38 | 1,98% | -4,39% | US$34.959 | - | 6.499 SMRon |
| 3610 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,20 | -0,21% | -9,64% | US$34.890 | - | 240 WBCOIN |
| 3611 |  Pochita (pochita.biz) POCHITA | US$0,00003463 | 0,32% | -4,29% | US$34.629 | - | 1.000.000.000 POCHITA |
| 3612 |  GensoKishi Metaverse MV | US$0,00006984 | -0,45% | -1,54% | US$34.447 | - | 493.195.170 MV |
| 3613 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3614 |  ASPO World ASPO | US$0,0004285 | 0,00% | -0,08% | US$34.253 | - | 79.936.866 ASPO |
| 3615 |  Ciena Tokenized Stock (Reality) rCIEN | US$351,40 | 3,83% | -0,44% | US$34.185 | US$1.311,03 | 97 rCIEN |
| 3616 |  Neuron NRN | US$0,0001005 | 0,00% | -17,36% | US$34.163 | - | 339.814.540 NRN |
| 3617 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3618 |  Sylo SYLO | US$0,000003400 | -0,69% | -9,78% | US$33.989 | - | 9.999.652.100 SYLO |
| 3619 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,38% | US$33.713 | - | 1.060.404.496 CVT |
| 3620 |  Honeyland HXD | US$0,00008417 | -6,84% | -7,18% | US$33.708 | - | 400.473.449 HXD |
| 3621 |  Loser Coin LOWB | US$0,0000005600 | 4,95% | -21,39% | US$33.669 | - | 60.296.840.158 LOWB |
| 3622 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$552,75 | -1,87% | 6,54% | US$33.649 | US$50,62 | 61 NOCon |
| 3623 |  Zero1 Labs DEAI | US$0,0003689 | 1,60% | 17,49% | US$33.647 | - | 91.221.244 DEAI |
| 3624 |  AI Avatar AIAV | US$0,0005762 | 5,73% | -4,17% | US$33.641 | US$158.665 | 58.381.931 AIAV |
| 3625 |  Chirpley CHRP | US$0,00008142 | 0,36% | -0,34% | US$33.630 | - | 413.029.583 CHRP |
| 3626 |  Spores Network SPO | US$0,00003176 | 0,70% | -0,84% | US$33.607 | US$128,67 | 1.058.302.432 SPO |
| 3627 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,34 | -2,62% | -4,69% | US$33.497 | US$157,26 | 2.511 HSAIon |
| 3628 |  Worlds First Memecoin LOLCOIN | US$0,00003310 | 0,00% | -3,31% | US$33.089 | - | 999.612.858 LOLCOIN |
| 3629 |  Step Finance STEP | US$0,0001159 | 0,55% | -0,66% | US$33.002 | - | 284.799.285 STEP |
| 3630 |  Elixir Games ELIX | US$0,0001341 | 0,00% | 18,31% | US$32.976 | - | 245.925.877 ELIX |
| 3631 |  XRPayNet XRPAYNET | US$0,000005870 | 0,04% | -3,64% | US$32.965 | - | 5.613.529.404 XRPAYNET |
| 3632 |  Baby Bonk BABYBONK | - | 0,92% | 2,01% | US$32.899 | - | 223.764.420.452.173.152 BABYBONK |
| 3633 |  StrikeBit AI STRIKE | US$0,0001564 | 14,56% | -30,50% | US$32.827 | US$2.412,56 | 209.900.000 STRIKE |
| 3634 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$158,76 | -0,92% | -7,88% | US$32.818 | - | 207 WCOINX |
| 3635 |  Planet Labs Tokenized Stock (Ondo) PLon | US$14,50 | 5,90% | 5,83% | US$32.807 | US$301.728 | 2.262 PLon |
| 3636 |  LanLan Cat LANLAN | US$0,000003680 | 0,00% | -5,83% | US$32.717 | - | 8.888.888.888 LANLAN |
| 3637 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$151,56 | -0,99% | 2,96% | US$32.685 | US$1.096.356 | 216 COPon |
| 3638 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003282 | 18,53% | 9,78% | US$32.321 | US$1.638,41 | 984.656.441 BLACKWHALE |
| 3639 |  Orion Money ORION | US$0,0003401 | -0,10% | -14,36% | US$32.305 | US$30,38 | 95.000.673 ORION |
| 3640 |  BONDEX BDXN | US$0,0002018 | -2,40% | -14,12% | US$32.290 | US$59.782,16 | 160.000.000 BDXN |
| 3641 |  Stride STRD | US$0,0007946 | 16,72% | -9,25% | US$32.143 | US$80,01 | 40.452.956 STRD |
| 3642 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,52 | -2,84% | 3,41% | US$32.017 | US$10,85 | 137 WMon |
| 3643 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$271,81 | 0,99% | 4,88% | US$31.832 | US$74,79 | 117 JNJon |
| 3644 |  MetaDOS SECOND | US$0,000003850 | -0,19% | -1,32% | US$31.763 | - | 8.247.469.768 SECOND |
| 3645 |  Shieldeum SDM | US$0,00007056 | -0,87% | -3,97% | US$31.520 | - | 446.713.376 SDM |
| 3646 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,28 | 3,46% | -7,15% | US$31.462 | US$237.101 | 13.821 KEELon |
| 3647 |  LogX Network LOGX | US$0,00003131 | 4,02% | -12,97% | US$31.308 | US$278,36 | 1.000.000.000 LOGX |
| 3648 |  BSCS BSCS | US$0,0001160 | -0,60% | -17,11% | US$31.301 | - | 269.957.323 BSCS |
| 3649 |  ChainAware.ai AWARE | US$0,0008485 | 5,42% | 1,59% | US$31.247 | - | 36.825.134 AWARE |
| 3650 |  DeHive DHV | US$0,007772 | -7,80% | -40,39% | US$31.240 | US$1.040,14 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.