Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hedget HGET | US$0,01104 | 1,04% | -6,39% | US$19.328 | US$945,86 | 1.751.448 HGET |
| 3802 |  MAXX AI MXM | US$0,00005724 | -0,86% | -32,85% | US$19.197 | - | 335.393.316 MXM |
| 3803 |  Alpha Arena ARENA | US$0,00001938 | -0,22% | -17,48% | US$19.183 | - | 989.922.249 ARENA |
| 3804 |  2131KOBUSHIDE 21 | US$0,00001917 | 4,68% | -8,25% | US$19.170 | - | 999.903.042 21 |
| 3805 |  Memes AI MemesAI | US$0,00001916 | 0,00% | 0,19% | US$19.162 | - | 999.971.049 MemesAI |
| 3806 |  Rage Guy RAGE | US$0,00001947 | -4,74% | -36,76% | US$19.161 | - | 984.031.503 RAGE |
| 3807 |  Gata GATA | US$0,0001676 | 0,74% | -4,58% | US$18.809 | US$33,51 | 112.241.585 GATA |
| 3808 |  Golff GOF | US$0,001876 | 0,00% | 0,35% | US$18.758 | - | 9.999.338 GOF |
| 3809 |  Mind AI MA | US$0,00004784 | -1,40% | -29,72% | US$18.674 | US$508,02 | 390.383.333 MA |
| 3810 |  XYRO XYRO | US$0,00003178 | 1,02% | -7,11% | US$18.624 | - | 586.106.971 XYRO |
| 3811 |  Poor Doge PDOGE | US$0,0000001700 | -9,33% | -9,34% | US$18.591 | - | 111.743.633.539 PDOGE |
| 3812 |  Etherland ELAND | US$0,0004736 | 0,00% | 0,26% | US$18.318 | - | 38.676.985 ELAND |
| 3813 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$148,43 | 0,02% | -6,03% | US$18.090 | US$10,13 | 122 TMUSon |
| 3814 |  King DAG KDAG | US$0,0003305 | -0,03% | -15,00% | US$17.996 | - | 54.451.545 KDAG |
| 3815 |  Caila CA | US$0,00001869 | 1,52% | 3,43% | US$17.992 | - | 962.851.311 CA |
| 3816 |  Effect AI (old) EFX | US$0,00007110 | 0,00% | -88,97% | US$17.928 | - | 252.168.527 EFX |
| 3817 |  Baby BNB BABYBNB | US$0,00001791 | 0,21% | 0,73% | US$17.912 | US$4.069,73 | 1.000.000.000 BABYBNB |
| 3818 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,31 | 0,00% | -1,13% | US$17.898 | - | 2.834 SNAPon |
| 3819 |  Nerve Finance NRV | US$0,0003861 | -0,56% | 4,44% | US$17.852 | - | 46.237.771 NRV |
| 3820 |  TheForce Trade FOC | US$0,0002223 | -0,02% | 0,65% | US$17.826 | - | 80.200.000 FOC |
| 3821 |  PRivaCY Coin PRCY | US$0,001232 | -0,50% | -42,54% | US$17.820 | - | 14.468.056 PRCY |
| 3822 |  Major Frog MAJOR | US$0,00002107 | -0,31% | -5,64% | US$17.803 | - | 845.000.000 MAJOR |
| 3823 |  Chainspin SPIN | US$0,00001940 | 1,82% | -3,14% | US$17.593 | - | 906.839.838 SPIN |
| 3824 |  HODL Coin HODL | US$0,00001745 | -0,94% | -8,38% | US$17.442 | - | 999.608.190 HODL |
| 3825 |  BOMO BOMO | US$0,00003485 | 0,00% | -2,75% | US$17.424 | - | 500.000.000 BOMO |
| 3826 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,38 | -8,46% | -1,53% | US$17.362 | US$262.251 | 3.964 SOXSon |
| 3827 |  Tranchess CHESS | US$0,00008350 | 7,32% | 7,00% | US$17.191 | - | 205.869.754 CHESS |
| 3828 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,04% | -0,04% | US$17.095 | US$9.182,64 | 365.300.000 SN3 |
| 3829 |  SHISA SHISA | US$0,00001817 | 1,86% | -1,09% | US$17.028 | US$31,77 | 937.284.191 SHISA |
| 3830 |  Kunci Coin KUNCI | US$0,00001379 | -0,14% | 0,04% | US$16.997 | - | 1.232.584.338 KUNCI |
| 3831 |  Virl.fun VIRL | US$0,00001699 | 0,36% | -8,57% | US$16.993 | - | 999.997.286 VIRL |
| 3832 |  Laika AI LKI | US$0,00003949 | -4,05% | -3,21% | US$16.911 | - | 428.234.949 LKI |
| 3833 |  GoldenRat RATS | US$0,00000003000 | -0,04% | 1,18% | US$16.640 | - | 624.391.545.786 RATS |
| 3834 |  Wall St. Bull WBULL | US$0,00001659 | 1,23% | 1,42% | US$16.594 | - | 1.000.000.000 WBULL |
| 3835 |  Merck Tokenized Stock (Ondo) MRKon | US$144,18 | 0,94% | -3,23% | US$16.563 | US$16,30 | 115 MRKon |
| 3836 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,93 | 2,71% | 5,60% | US$16.556 | US$1.025,50 | 572 BLSHon |
| 3837 |  Wicrypt WNT | US$0,0006322 | 0,00% | -74,69% | US$16.516 | - | 26.124.772 WNT |
| 3838 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,12 | 6,01% | -1,78% | US$16.422 | US$500,02 | 2.022 CLSK |
| 3839 |  Dinosol DINO | US$0,00001890 | -0,44% | -6,11% | US$16.406 | - | 868.047.937 DINO |
| 3840 |  YETI YETI | US$0,00002051 | -1,31% | 4,14% | US$16.405 | - | 799.838.155 YETI |
| 3841 |  Wombat Exchange WOM | US$0,0002787 | -7,79% | -31,36% | US$16.313 | - | 58.529.174 WOM |
| 3842 |  WOWswap WOW | US$0,01628 | 0,00% | 18,03% | US$16.276 | - | 999.487 WOW |
| 3843 |  NOTAI NOTAI | US$0,0000002700 | 0,00% | -2,13% | US$16.235 | - | 59.083.023.979 NOTAI |
| 3844 |  MeowCat MEOW | US$0,0001621 | 0,00% | -8,32% | US$16.211 | - | 100.000.000 MEOW |
| 3845 |  Busy DAO BUSY | US$0,0001286 | -3,62% | -16,05% | US$16.078 | US$43,66 | 125.000.000 BUSY |
| 3846 |  UPTOP UPTOP | US$0,00007643 | -0,02% | -0,48% | US$16.051 | - | 210.000.000 UPTOP |
| 3847 |  OUTLAW Crypto Games OUTLAW | US$0,00001606 | -1,55% | 1,22% | US$15.985 | - | 995.399.582 OUTLAW |
| 3848 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,20 | 0,00% | -9,28% | US$15.940 | - | 85 SCCOon |
| 3849 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,65 | 3,89% | 9,52% | US$15.916 | US$124,17 | 2.819 EXODon |
| 3850 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.