Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001295 | -8,76% | 0,56% | US$12.945 | US$382,98 | 1.000.000.000 NEKO |
| 3902 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$807,21 | -0,13% | 1,39% | US$12.912 | US$322.721 | 16 REGNon |
| 3903 |  死了么 死了么 | US$0,00001288 | 0,00% | 118,37% | US$12.883 | - | 1.000.000.000 死了么 |
| 3904 |  MoltID MOLTID | US$0,00001288 | -1,85% | -8,95% | US$12.882 | - | 1.000.000.000 MOLTID |
| 3905 |  Kattana KTN | US$0,001369 | 1,07% | 25,18% | US$12.849 | US$6,66 | 9.386.380 KTN |
| 3906 |  InitVerse INI | US$0,00002350 | 0,04% | 2,49% | US$12.838 | US$7,00 | 546.335.842 INI |
| 3907 |  Wisdomise AI WSDM | US$0,00001596 | 26,60% | 5,04% | US$12.580 | - | 788.101.732 WSDM |
| 3908 |  BOZO BOZO | - | 0,94% | -6,30% | US$12.575 | - | 72.824.910.656.960 BOZO |
| 3909 |  TROLLI CTO TROLLICTO | US$0,00001365 | -0,44% | -6,44% | US$12.546 | - | 919.273.566 TROLLICTO |
| 3910 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,93 | -0,60% | -1,27% | US$12.430 | - | 402 FTGCon |
| 3911 |  KnoxNet KNX | US$0,00001242 | -0,13% | -4,97% | US$12.419 | - | 1.000.000.000 KNX |
| 3912 |  stabble STB | US$0,0001673 | 0,28% | -6,39% | US$12.359 | - | 73.889.865 STB |
| 3913 |  LEGION LEGION | US$0,00004539 | -0,71% | -0,43% | US$12.346 | US$1.964,07 | 272.011.651 LEGION |
| 3914 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,84 | 2,28% | -4,85% | US$12.316 | US$14.133,36 | 1.040 RIVNx |
| 3915 |  Darwinia Commitment Token KTON | US$0,2398 | 10,43% | -9,43% | US$12.304 | US$107,58 | 51.314 KTON |
| 3916 |  JoJoWorld JOJO | US$0,0001098 | -15,49% | -16,73% | US$12.296 | - | 112.000.000 JOJO |
| 3917 |  Dexlab Classic DXLC | US$0,0002336 | 0,66% | -1,93% | US$12.269 | - | 52.526.786 DXLC |
| 3918 |  Crypto-Altcoins.com ALTS | US$0,000009200 | 0,00% | -9,89% | US$12.243 | - | 1.330.240.533 ALTS |
| 3919 |  Aster Dog ADOG | US$0,00001287 | -0,31% | 5,08% | US$12.034 | - | 934.908.796 ADOG |
| 3920 |  Assisterr AI ASRR | US$0,0008215 | 2,73% | -2,31% | US$12.011 | - | 14.620.000 ASRR |
| 3921 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,43 | 4,84% | -6,75% | US$11.992 | US$541.464 | 2.704 SOUNon |
| 3922 |  Coldstack CLS | US$0,0005082 | 1,70% | 2,84% | US$11.949 | - | 23.514.168 CLS |
| 3923 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$273,01 | 0,67% | 3,32% | US$11.939 | - | 44 WJNJX |
| 3924 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$924,55 | 1,64% | 2,73% | US$11.887 | US$4.500,44 | 13 WGSX |
| 3925 |  KingdomStarter KDG | US$0,00002238 | -0,02% | 4,44% | US$11.886 | - | 531.000.869 KDG |
| 3926 |  KlimaDAO KLIMA | US$0,001485 | 1,96% | -7,10% | US$11.873 | US$20,26 | 7.997.365 KLIMA |
| 3927 |  FreedomCoin FREED | US$0,001797 | -1,32% | 8,75% | US$11.869 | - | 6.604.387 FREED |
| 3928 |  LEGIT LEGIT | US$0,00001537 | 0,25% | -5,06% | US$11.829 | US$19,11 | 769.439.034 LEGIT |
| 3929 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,63 | -1,50% | -1,85% | US$11.799 | US$225,35 | 105 ELF |
| 3930 |  Goldcoin GLC | US$0,0002701 | -6,04% | -53,86% | US$11.797 | - | 43.681.422 GLC |
| 3931 |  Minu MINU | - | 0,00% | -17,61% | US$11.789 | - | 3.793.242.260.570 MINU |
| 3932 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$265,64 | 1,49% | 11,42% | US$11.750 | - | 44 CRWD |
| 3933 |  Hyve HYVE | US$0,0001569 | 0,00% | -3,15% | US$11.678 | - | 74.425.674 HYVE |
| 3934 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,40 | 2,52% | 0,14% | US$11.676 | US$1.629,44 | 1.390 RDW |
| 3935 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,04% | US$11.601 | - | 678.370.367.478 BABYCATE |
| 3936 |  Yellow Pepe YELPE | US$0,00001152 | -0,21% | -5,79% | US$11.517 | - | 999.970.732 YELPE |
| 3937 |  PHASMA PHASMA | US$0,0000004700 | -0,50% | -15,20% | US$11.495 | US$0,5000 | 24.669.800.000 PHASMA |
| 3938 |  Refinable FINE | US$0,0002791 | 0,46% | 2,10% | US$11.458 | - | 41.059.833 FINE |
| 3939 |  Mist MIST | US$0,0002021 | -0,34% | -6,17% | US$11.389 | - | 56.357.088 MIST |
| 3940 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -2,63% | US$11.345 | - | 148 XYZon |
| 3941 |  Ambios Network AMBIOS | US$0,0001731 | -2,09% | -7,46% | US$11.318 | - | 65.393.627 AMBIOS |
| 3942 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3943 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001127 | 0,00% | -8,08% | US$11.234 | - | 996.682.770 TRUST |
| 3944 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,97 | 5,54% | 2,95% | US$11.225 | US$10,05 | 250 URNMon |
| 3945 |  SofaCat SOFAC | US$0,0001171 | 1,21% | -2,39% | US$11.074 | - | 94.613.000 SOFAC |
| 3946 |  Poolz Finance POOLX | US$0,001997 | -22,42% | -0,04% | US$10.985 | - | 5.500.000 POOLX |
| 3947 |  Elderglade ELDE | US$0,00003830 | 7,29% | 1,45% | US$10.872 | - | 283.861.095 ELDE |
| 3948 |  Coral Finance CORL | US$0,00004613 | 0,00% | 4,59% | US$10.719 | - | 232.360.000 CORL |
| 3949 |  XCAD Network XCAD | US$0,00005388 | -0,14% | -18,15% | US$10.496 | - | 194.817.960 XCAD |
| 3950 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.