Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zcash AI ZEC | US$0,0002013 | 11,28% | 0,66% | US$4.220 | - | 20.962.605 ZEC |
| 4052 |  Zscaler Tokenized Stock (Robinhood) ZS | US$252,71 | -0,02% | 9,46% | US$4.170 | - | 17 ZS |
| 4053 |  Soarchain SOAR | US$0,00004123 | 0,00% | -6,43% | US$4.150 | - | 100.663.917 SOAR |
| 4054 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$423,95 | 2,84% | 4,61% | US$4.138 | US$243.967 | 10 ADIon |
| 4055 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$98,68 | -4,02% | 5,65% | US$4.123 | US$4,90 | 42 ECOon |
| 4056 |  Klink Finance KLINK | US$0,00001764 | -9,19% | -23,12% | US$4.086 | - | 231.666.666 KLINK |
| 4057 |  Gary Banking GB | US$0,0000003800 | -2,02% | -3,48% | US$3.964 | - | 10.500.000.000 GB |
| 4058 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,49 | 0,10% | -5,94% | US$3.925 | - | 715 FLNC |
| 4059 |  Innodata Tokenized Stock (Robinhood) INOD | US$43,59 | -25,04% | -19,48% | US$3.922 | US$560,52 | 90 INOD |
| 4060 |  Idle IDLE | US$0,0004383 | 1,07% | 25,18% | US$3.907 | US$1,57 | 8.914.214 IDLE |
| 4061 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4062 |  Amazy AZY | US$0,00009450 | 0,00% | -1,24% | US$3.867 | - | 40.923.921 AZY |
| 4063 |  DePHY Network PHY | US$0,00005320 | -0,38% | -2,10% | US$3.846 | - | 72.292.500 PHY |
| 4064 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4065 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,72 | 3,16% | -0,96% | US$3.778 | US$408,26 | 192 UMCon |
| 4066 |  Synesis One SNS | US$0,000008280 | -13,61% | -12,09% | US$3.777 | - | 456.252.758 SNS |
| 4067 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,06 | 0,00% | 3,80% | US$3.741 | - | 60 SHLDon |
| 4068 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,78 | 6,36% | -2,36% | US$3.734 | US$177.970 | 237 AGon |
| 4069 |  Capital One Tokenized Stock (Ondo) COFon | US$207,03 | 1,64% | 1,62% | US$3.706 | US$1,75 | 18 COFon |
| 4070 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | 0,00% | -2,06% | US$3.676 | - | 40 HYSon |
| 4071 |  PulsePad PLSPAD | US$0,00002198 | -7,28% | -33,10% | US$3.643 | US$39,29 | 165.717.873 PLSPAD |
| 4072 |  DarkStar DARKSTAR | US$0,00001199 | -4,15% | -4,11% | US$3.624 | - | 302.222.222 DARKSTAR |
| 4073 |  Gunstar Metaverse GSTS | US$0,0001149 | 2,21% | 1,69% | US$3.597 | - | 31.290.286 GSTS |
| 4074 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01160 | 5,82% | -24,05% | US$3.504 | US$33,36 | 302.030 ENLVon |
| 4075 |  Rune RUNE | US$0,7316 | 0,08% | -2,22% | US$3.472 | - | 4.746 RUNE |
| 4076 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$18,98 | 0,13% | -7,68% | US$3.455 | - | 182 UMC |
| 4077 |  Tea-Fi TEA | US$0,00006821 | 7,19% | -31,03% | US$3.411 | - | 50.010.000 TEA |
| 4078 |  Albemarle Tokenized Stock (Ondo) ALBon | US$94,17 | 0,00% | -1,73% | US$3.318 | - | 35 ALBon |
| 4079 |  PINGPONG PINGPONG | US$0,00001105 | 0,00% | -4,80% | US$3.187 | - | 288.542.755 PINGPONG |
| 4080 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | 0,00% | -6,69% | US$3.163 | - | 26 NTESon |
| 4081 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -0,36% | -3,56% | US$3.152 | US$195.569 | 69.404.726.737 WOJAK |
| 4082 |  HawkFi HAWK | US$0,000003010 | -9,09% | -8,77% | US$3.105 | - | 1.031.895.935 HAWK |
| 4083 |  Residual Token eRSDL | US$0,000002670 | 1,07% | 25,18% | US$3.083 | US$2,15 | 1.155.107.213 eRSDL |
| 4084 |  DecentralGPT DGC | US$0,00000002000 | -1,12% | -13,06% | US$3.075 | - | 157.200.000.000 DGC |
| 4085 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$204,57 | 1,74% | -9,09% | US$3.022 | - | 15 TTWOc |
| 4086 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,20 | 8,58% | -2,40% | US$2.872 | US$11,12 | 18 APHon |
| 4087 |  BloodLoop BLS | US$0,00005424 | 0,23% | -1,96% | US$2.843 | - | 52.418.329 BLS |
| 4088 |  WorldShards SHARDS | US$0,000002400 | 0,00% | -9,33% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4089 |  Spain National SNFT | US$0,0001230 | -53,50% | -67,44% | US$2.816 | US$70,51 | 22.903.472 SNFT |
| 4090 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4091 |  Tokenbox TBX | US$0,0002409 | 1,07% | 25,18% | US$2.706 | US$5,93 | 11.235.451 TBX |
| 4092 |  Sora Oracle SORA | US$0,00002843 | 2,26% | 1,39% | US$2.673 | - | 94.000.000 SORA |
| 4093 |  Pacoca PACOCA | US$0,000008050 | 0,78% | 1,21% | US$2.666 | - | 331.082.967 PACOCA |
| 4094 |  Goose Finance EGG | US$0,001518 | 7,57% | 25,07% | US$2.665 | - | 1.755.130 EGG |
| 4095 |  Planck PLANCK | US$0,00003442 | 14,69% | 11,01% | US$2.635 | - | 76.556.786 PLANCK |
| 4096 |  NBX BYN | US$0,0002965 | 0,89% | -4,44% | US$2.628 | US$93,72 | 8.863.175 BYN |
| 4097 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,17% | -1,86% | US$2.607 | - | 420.678.141.864 BANANAGUY |
| 4098 |  MineD DIGI | US$0,0000001000 | -7,46% | 1,86% | US$2.543 | - | 25.054.400.600 DIGI |
| 4099 |  Teradyne Tokenized Stock (Ondo) TERon | US$314,40 | 0,00% | -6,90% | US$2.533 | - | 8 TERon |
| 4100 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,97 | 0,00% | -15,99% | US$2.471 | - | 48 PENGon |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.