Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$611,59 | -0,71% | -2,20% | US$7.257 | US$1.436,43 | 12 WMAX |
| 4002 |  Nerve Protocol NRV | US$0,0007215 | 0,00% | -18,08% | US$7.215 | - | 10.000.000 NRV |
| 4003 |  Amgen Tokenized Stock (Ondo) AMGNon | US$451,93 | 0,56% | 2,10% | US$7.211 | US$242.776 | 16 AMGNon |
| 4004 |  QSTAY QSTAY | US$0,000007180 | -1,22% | -4,39% | US$7.184 | - | 999.975.061 QSTAY |
| 4005 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,44 | 10,42% | 3,18% | US$7.166 | US$1.643,03 | 626 LUNR |
| 4006 |  88mph MPH | US$0,01533 | 1,07% | 25,18% | US$7.132 | US$15,92 | 465.279 MPH |
| 4007 |  Corning Tokenized Stock (Robinhood) GLW | US$124,54 | 0,06% | -5,08% | US$7.032 | - | 56 GLW |
| 4008 |  Zelwin ZLW | US$0,00009697 | -17,96% | -12,24% | US$7.014 | US$1.514,78 | 72.331.834 ZLW |
| 4009 |  BSX BSX | US$0,00003689 | 0,00% | -0,19% | US$6.989 | - | 189.477.711 BSX |
| 4010 |  CHADETTE CHADETTE | US$0,000007080 | -2,32% | -5,04% | US$6.852 | - | 967.154.364 CHADETTE |
| 4011 |  MMOCoin MMO | US$0,00009987 | 0,00% | 0,00% | US$6.844 | - | 68.531.894 MMO |
| 4012 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,18 | -0,09% | -6,63% | US$6.808 | - | 609 RGTI |
| 4013 |  Moniwar MOWA | US$0,0006256 | 0,19% | 0,26% | US$6.764 | US$30,72 | 10.810.810 MOWA |
| 4014 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$12,12 | 5,93% | 2,49% | US$6.761 | US$1.455,42 | 558 QBTS |
| 4015 |  Lithium LITH | US$0,000001250 | 0,00% | 1,92% | US$6.542 | - | 5.242.220.240 LITH |
| 4016 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$204,48 | 7,24% | -5,33% | US$6.470 | US$3.812,60 | 32 rSIMO |
| 4017 |  HOPPY (hoppysol.com) HOPPY | US$0,000006420 | -1,67% | -4,48% | US$6.397 | - | 996.436.197 HOPPY |
| 4018 |  Landshare LAND | US$0,001177 | 1,44% | -32,75% | US$6.287 | - | 5.342.356 LAND |
| 4019 |  GAMER GMR | US$0,00001882 | -1,41% | -7,27% | US$6.147 | - | 326.640.265 GMR |
| 4020 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,35 | 7,05% | 2,95% | US$6.095 | - | 2.591 DNNon |
| 4021 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4022 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,05 | 6,41% | 10,37% | US$6.010 | US$496,41 | 1.485 RXRXon |
| 4023 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,85 | -1,71% | -6,40% | US$5.977 | US$1.759,80 | 215 CELH |
| 4024 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$169,32 | 0,02% | -5,79% | US$5.932 | - | 35 TSEM |
| 4025 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,33 | 15,25% | 4,84% | US$5.926 | US$357,34 | 1.778 UAMYon |
| 4026 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4027 |  Dexlab XLAB | US$0,00000002000 | 0,32% | -6,39% | US$5.795 | - | 351.666.666.667 XLAB |
| 4028 |  Wrapped Dogecoin WDOGE | US$0,08015 | 2,30% | -1,69% | US$5.775 | US$64.553,37 | 72.050 WDOGE |
| 4029 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,26 | 0,08% | 1,50% | US$5.491 | - | 209 PSQon |
| 4030 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$60,11 | 6,37% | 0,00% | US$5.467 | US$92,16 | 91 CRWVc |
| 4031 |  KayakNet KNT | US$0,00000006000 | -1,93% | 1,31% | US$5.396 | - | 96.505.451.093 KNT |
| 4032 |  Sypool SYP | US$0,00007988 | -0,31% | -3,40% | US$5.221 | - | 65.364.660 SYP |
| 4033 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,61 | 0,00% | -3,19% | US$5.191 | - | 37 SPMO |
| 4034 |  Hot Cross HOTCROSS | US$0,00004553 | -1,20% | -4,70% | US$5.180 | - | 113.749.999 HOTCROSS |
| 4035 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.286,81 | -0,09% | -0,11% | US$5.101 | US$7.566,63 | 4 WLLYX |
| 4036 |  Multiple Network MTP | US$0,000005730 | -3,24% | -23,96% | US$5.043 | - | 880.000.000 MTP |
| 4037 |  LiquidApps DAPP | US$0,000007080 | 1,07% | 25,18% | US$5.025 | US$1,14 | 709.902.294 DAPP |
| 4038 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | 0,00% | -27,28% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4039 |  Gaj Finance GAJ | US$0,002506 | 0,18% | 0,42% | US$4.864 | - | 1.941.413 GAJ |
| 4040 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,09 | 10,85% | 13,99% | US$4.811 | - | 266 ARQQon |
| 4041 |  PONSY PONSY | US$0,000004730 | 0,00% | -3,41% | US$4.728 | - | 1.000.000.000 PONSY |
| 4042 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,08% | US$4.719 | - | 323.587.781.059 MDB |
| 4043 |  MasTec Tokenized Stock (Ondo) MTZon | US$176,46 | 3,14% | -7,67% | US$4.710 | US$299,91 | 27 MTZon |
| 4044 |  Stratos STOS | US$0,0001208 | -14,20% | 19,13% | US$4.686 | US$160,55 | 38.800.874 STOS |
| 4045 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4046 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | -1,26% | US$4.424 | - | 7 DEon |
| 4047 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$139,68 | 0,73% | -5,67% | US$4.412 | US$17,08 | 32 PPLTon |
| 4048 |  ValleyDAO GROW | US$0,0004135 | 13,25% | -23,56% | US$4.394 | - | 10.625.300 GROW |
| 4049 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 0,00% | 2,99% | US$4.357 | - | 131 SEDGon |
| 4050 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,05 | 3,63% | 10,32% | US$4.314 | US$27,44 | 71 HPEon |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.