Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UBIX.Network UBX | US$0,0000002300 | 0,00% | 7,83% | US$10.349 | - | 45.558.153.243 UBX |
| 3952 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,55 | -2,04% | 2,26% | US$10.184 | US$11,14 | 1.835 POET |
| 3953 |  Crawlerpad CRAWLER | US$0,00001006 | -14,63% | -31,90% | US$10.064 | US$733,79 | 1.000.000.000 CRAWLER |
| 3954 |  EquityPay EQPAY | US$0,001758 | -1,68% | 5,42% | US$10.037 | - | 5.708.534 EQPAY |
| 3955 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3956 |  Ancient Kingdom DOM | US$0,000006170 | -0,89% | -0,80% | US$9.761 | - | 1.583.016.164 DOM |
| 3957 |  Jade Currency JADE | US$0,0001813 | 2,78% | 7,56% | US$9.728 | US$224,53 | 53.652.398 JADE |
| 3958 |  Ronaldinho Coin STAR10 | US$0,00003588 | 2,33% | 0,16% | US$9.716 | - | 270.830.743 STAR10 |
| 3959 |  Verizon Tokenized Stock (Ondo) VZon | US$45,86 | 1,37% | -0,74% | US$9.695 | US$342,11 | 211 VZon |
| 3960 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | 0,00% | -3,83% | US$9.510 | - | 33 BEc |
| 3961 |  Engines of Fury FURY | US$0,0001966 | 0,04% | 2,06% | US$9.436 | - | 48.002.895 FURY |
| 3962 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3963 |  Black Mirror Experience MIRROR | US$0,00009767 | 0,00% | -29,08% | US$9.374 | - | 95.976.750 MIRROR |
| 3964 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | 0,00% | 1,77% | US$9.348 | - | 38 MRNAc |
| 3965 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | 0,00% | -5,01% | US$9.293 | - | 784 Fon |
| 3966 |  Lil Bub BUB | US$0,000009290 | -3,15% | -7,53% | US$9.291 | - | 1.000.000.000 BUB |
| 3967 |  UNIT0 UNIT0 | US$0,001814 | 19,06% | -32,35% | US$9.252 | US$1.491,62 | 5.099.246 UNIT0 |
| 3968 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$189,48 | 8,34% | 0,76% | US$9.215 | - | 49 XLK |
| 3969 |  ZKWASM ZKWASM | US$0,00009003 | 6,41% | 8,08% | US$9.203 | - | 102.222.222 ZKWASM |
| 3970 |  Hertz Network HTZ | US$0,000001750 | -0,04% | -0,11% | US$9.188 | - | 5.238.410.649 HTZ |
| 3971 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$198,50 | -0,41% | 2,65% | US$9.184 | - | 46 WPLTRX |
| 3972 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -0,96% | US$9.100 | - | 928.800.967 OLIVIA |
| 3973 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,78 | -0,10% | -4,01% | US$9.068 | US$250.073 | 658 CPNGon |
| 3974 |  Smart Pocket SP | US$0,000008710 | 25,28% | -16,64% | US$9.065 | US$735,59 | 1.040.615.110 SP |
| 3975 |  DORK LORD DLORD | US$0,000009620 | 0,00% | -2,32% | US$9.034 | - | 939.243.932 DLORD |
| 3976 |  aiPump AIPUMP | US$0,00002357 | 0,00% | -3,14% | US$8.972 | - | 380.666.741 AIPUMP |
| 3977 |  VentureMind AI VNTR | US$0,00002064 | 0,00% | 10,59% | US$8.936 | - | 432.996.944 VNTR |
| 3978 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$55,13 | 0,00% | -15,30% | US$8.879 | - | 161 PYPLc |
| 3979 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$157,67 | 0,13% | 13,17% | US$8.834 | - | 56 NOW |
| 3980 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,23 | -0,09% | -10,77% | US$8.817 | - | 131 MXL |
| 3981 |  JW Token JWT | US$0,006264 | 0,00% | 1,50% | US$8.796 | US$12,22 | 1.404.200 JWT |
| 3982 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,93 | -0,36% | -8,91% | US$8.724 | - | 4.532 OPENon |
| 3983 |  MongoDB Tokenized Stock (Robinhood) MDB | US$374,17 | 0,03% | 3,08% | US$8.612 | - | 23 MDB |
| 3984 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3985 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,84 | 13,94% | -4,72% | US$8.400 | - | 775 WYFIon |
| 3986 |  Intuit Tokenized Stock (Robinhood) INTU | US$326,25 | -2,73% | -3,81% | US$8.348 | US$185,05 | 26 INTU |
| 3987 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$206,51 | -0,52% | -0,88% | US$8.233 | US$67,76 | 40 ITAon |
| 3988 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,14 | 0,00% | 1,73% | US$8.148 | - | 3.807 BBAIon |
| 3989 |  Citigroup Tokenized Stock (Ondo) Con | US$123,52 | 0,82% | 0,28% | US$8.133 | US$81,10 | 66 Con |
| 3990 |  YFDAI.FINANCE YF-DAI | US$2,04 | -0,30% | -16,22% | US$8.127 | - | 3.986 YF-DAI |
| 3991 |  SAFEMOON SMOON | US$0,000008520 | 0,56% | -4,66% | US$7.948 | - | 933.262.117 SMOON |
| 3992 |  Decubate DCB | US$0,00002087 | 0,00% | -0,05% | US$7.929 | - | 380.028.488 DCB |
| 3993 |  SHILL Token SHILL | US$0,00002195 | 0,74% | 1,00% | US$7.838 | - | 357.073.944 SHILL |
| 3994 |  DRIFE $DRF | US$0,000008480 | 0,00% | 8,28% | US$7.829 | - | 923.029.615 $DRF |
| 3995 |  Cherry AI AIBOT | US$0,00003498 | 2,25% | 6,49% | US$7.748 | - | 221.500.000 AIBOT |
| 3996 |  Corite CO | US$0,00006226 | 0,00% | 0,25% | US$7.608 | - | 122.199.592 CO |
| 3997 |  Orbitt Token ORBT | US$0,0005071 | 0,00% | -2,79% | US$7.576 | - | 14.940.000 ORBT |
| 3998 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,56 | -0,28% | 1,52% | US$7.456 | US$19,63 | 14 VRTXon |
| 3999 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008800 | 1,13% | -6,68% | US$7.326 | - | 832.799.997 CORGI |
| 4000 |  安 安 | US$0,000007280 | -1,58% | 10,37% | US$7.283 | US$17,83 | 1.000.000.000 安 |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.