Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$398,22 | 0,00% | 3,44% | US$1.007 | - | 3 OIHon |
| 4152 |  TradeTide TTD | US$0,000007240 | 12,11% | 51,90% | US$996 | - | 137.500.000 TTD |
| 4153 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,27 | 0,00% | -13,41% | US$918 | - | 403 DGXXon |
| 4154 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | -0,01% | 1,24% | US$909 | - | 16 TENon |
| 4155 |  Carvana Tokenized Stock (Ondo) CVNAon | US$287,09 | 1,36% | -4,84% | US$901 | - | 3 CVNAon |
| 4156 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,90 | 7,65% | -1,37% | US$887 | US$10,08 | 8 FORMon |
| 4157 |  ABDS Token ABDS | US$0,0002882 | -18,63% | -18,38% | US$879 | US$28,52 | 3.049.500 ABDS |
| 4158 |  Philip Morris International Inc. Tokenized Stock (Coinbase) PMc | US$2.240,75 | 0,00% | -14,39% | US$878 | - | 0 PMc |
| 4159 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$336,49 | 6,94% | -0,99% | US$871 | US$9,89 | 3 KEYSon |
| 4160 |  Jabil Tokenized Stock (Ondo) JBLon | US$282,73 | 0,23% | 1,68% | US$869 | US$25,92 | 3 JBLon |
| 4161 |  Celestica Tokenized Stock (Ondo) CLSon | US$260,84 | 0,00% | -17,68% | US$840 | - | 3 CLSon |
| 4162 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4163 |  Sparkle SSS | US$0,000005500 | 11,85% | 30,59% | US$672 | US$23,56 | 122.000.000 SSS |
| 4164 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,04 | -0,57% | 1,13% | US$643 | - | 3 LOWon |
| 4165 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,34 | 0,00% | -2,51% | US$575 | - | 47 FSOLon |
| 4166 |  Flamingo FLM | US$0,000001000 | 0,03% | -0,04% | US$566 | - | 566.453.675 FLM |
| 4167 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | 0,00% | US$555 | - | 5 ACLSon |
| 4168 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,27 | 0,00% | 0,00% | US$511 | - | 62 NATon |
| 4169 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,29 | 0,00% | -19,73% | US$490 | - | 13 ICHRon |
| 4170 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4171 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,88 | 0,28% | 0,19% | US$435 | - | 9 ENBon |
| 4172 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,60 | 4,45% | 3,06% | US$419 | US$20,31 | 23 OPRAon |
| 4173 |  Novavax Inc Tokenized Stock (Coinbase) NVAXc | US$182,55 | 0,00% | 0,08% | US$414 | - | 2 NVAXc |
| 4174 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$457,59 | -0,99% | -0,56% | US$394 | - | 1 TTon |
| 4175 |  Bitcoin Limited Edition BTCLE | US$0,02324 | -4,46% | -18,35% | US$362 | - | 15.579 BTCLE |
| 4176 |  Elementeum ELET | US$0,00005966 | 1,07% | 25,18% | US$312 | US$1,29 | 5.223.113 ELET |
| 4177 |  Moonft MTC | US$0,0008813 | -5,91% | -11,86% | US$291 | - | 329.999 MTC |
| 4178 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,21 | 0,00% | 21,74% | US$274 | - | 124 HTZon |
| 4179 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,88% | US$273 | - | 1 VRSNon |
| 4180 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,70 | 0,00% | 0,00% | US$268 | - | 72 KOPNon |
| 4181 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$66,09 | 0,00% | 0,00% | US$259 | - | 4 LITon |
| 4182 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4183 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,61 | 0,00% | 0,23% | US$239 | - | 1 EMRon |
| 4184 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,24 | 0,00% | -7,77% | US$227 | - | 36 WENon |
| 4185 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$51,94 | -5,89% | -5,89% | US$226 | US$160,60 | 4 ACMRon |
| 4186 |  Luna Rush LUS | US$0,00004967 | 0,00% | 1,85% | US$226 | - | 4.550.147 LUS |
| 4187 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,00% | US$220 | - | 1 NUEon |
| 4188 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4189 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,00% | US$190 | - | 4 BRLNon |
| 4190 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,06 | 0,00% | 1,98% | US$186 | - | 2 WWMTX |
| 4191 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$273,62 | 5,05% | 4,61% | US$181 | US$19,73 | 1 LECOon |
| 4192 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4193 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4194 |  C3.ai Tokenized Stock (Ondo) AIon | US$12,00 | 0,00% | 2,12% | US$169 | - | 14 AIon |
| 4195 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | 0,00% | US$129 | - | 2 UCTTon |
| 4196 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,49 | -4,55% | -4,55% | US$124 | US$9,95 | 0 MYRGon |
| 4197 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4198 |  Venus SXP vSXP | US$0,000002010 | 0,04% | -0,03% | US$27 | - | 13.578.413 vSXP |
| 4199 |  IRISnet IRIS | US$0,00000002000 | 2,41% | -94,21% | US$25 | - | 1.633.195.019 IRIS |
| 4200 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007752 | 1,28% | -0,60% | US$4 | US$1.667,23 | 524 PUMPBTC |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.