Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gorbagana GOR | US$0,0008056 | 1,97% | -15,16% | - | US$386.346 | - |
| 4352 |  Nonkyc.io Exchange NKYC | US$10,49 | 1,39% | 0,89% | - | US$384.457 | - |
| 4353 |  RIV Coin RIV | US$0,003449 | 0,12% | -2,75% | - | US$378.069 | - |
| 4354 |  Hallucoin HALLU | US$0,001567 | 0,48% | 0,60% | - | US$377.539 | - |
| 4355 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,18% | 0,01% | - | US$376.341 | - |
| 4356 |  Mars Meme Inc MARSMI | US$0,01412 | 0,51% | -6,70% | - | US$371.690 | - |
| 4357 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4751 | -0,28% | 17,61% | - | US$369.703 | - |
| 4358 |  Metal Blockchain METAL | US$0,1032 | 0,34% | -4,33% | - | US$367.708 | - |
| 4359 |  Hippius SN75 | US$4,53 | -0,53% | -4,00% | - | US$353.740 | - |
| 4360 |  Robinhood Markets (Derivatives) HOOD | US$87,51 | -6,53% | -12,07% | - | US$350.214 | - |
| 4361 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002659 | 17,77% | -42,65% | - | US$343.788 | - |
| 4362 |  ArAIstotle FACY | US$0,0008231 | 0,10% | -9,41% | - | US$336.891 | - |
| 4363 |  Stonks (stonksbnb.com) STONKS | US$0,0009246 | -23,34% | 85,36% | - | US$332.072 | - |
| 4364 |  Helix AI HLX | US$0,04814 | 1,66% | -3,91% | - | US$331.410 | - |
| 4365 |  MAGA PEOPLE | US$0,007682 | 2,62% | -1,89% | - | US$323.300 | - |
| 4366 |  Mecha Conquest MCQ | US$0,001477 | 0,38% | 0,51% | - | US$322.624 | - |
| 4367 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07678 | 0,12% | -2,80% | - | US$321.751 | - |
| 4368 |  JGGL JGGL | US$2,11 | 0,55% | -3,84% | - | US$317.992 | - |
| 4369 |  ShadowsClaw SAC | US$2,74 | -0,60% | -7,74% | - | US$311.464 | - |
| 4370 |  Cortex Protocol CX | US$0,03265 | 0,00% | -2,24% | - | US$311.177 | - |
| 4371 |  LayerK LYK | US$0,06052 | -7,31% | -7,23% | - | US$311.132 | - |
| 4372 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01065 | 1,03% | 2,66% | - | US$306.950 | - |
| 4373 |  Atleta Network ATLA | US$112,24 | -0,93% | -3,67% | - | US$304.895 | - |
| 4374 |  Wrapped XDAI wxDai | US$0,9997 | 0,01% | -0,02% | - | US$299.817 | - |
| 4375 |  DODO DODO | US$0,02352 | -4,50% | 10,27% | - | US$292.761 | - |
| 4376 |  Macropod AUDM | US$0,7022 | 0,26% | 0,45% | - | US$291.625 | - |
| 4377 |  Chutes SN64 | US$17,22 | 1,87% | -6,50% | - | US$290.754 | - |
| 4378 |  Buy Coin Token BCT | US$1,83 | -8,58% | -19,69% | - | US$290.743 | - |
| 4379 |  DPIN DPN | US$2,17 | 1,32% | 6,21% | - | US$280.852 | - |
| 4380 |  SHOW SHOW | US$3,95 | -0,56% | -9,07% | - | US$274.349 | - |
| 4381 |  Alpha Trader Exchange (ATX) SN63 | US$1,44 | 3,43% | 39,23% | - | US$273.349 | - |
| 4382 |  PAIR PAIR | US$0,001121 | 0,49% | 1,36% | - | US$272.863 | - |
| 4383 |  XFee XFEE | US$20,70 | -16,61% | 84,09% | - | US$268.031 | - |
| 4384 |  Kodexa KDX | US$0,008878 | -0,96% | -2,02% | - | US$264.897 | - |
| 4385 |  COCA COCA | US$0,9744 | 0,35% | -0,21% | - | US$264.859 | - |
| 4386 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$207,62 | 6,61% | -12,99% | - | US$262.678 | - |
| 4387 |  RYO Coin RYO | US$3,25 | 0,24% | -33,95% | - | US$260.779 | - |
| 4388 |  DigiFinexToken DFT | US$0,006231 | 0,04% | -5,42% | - | US$260.659 | - |
| 4389 |  Brazilian Digital Token BRZ | US$0,1864 | 0,45% | -5,67% | - | US$257.153 | - |
| 4390 |  Goldfish Gold GGBR | US$4,05 | 1,16% | -1,13% | - | US$254.615 | - |
| 4391 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$17,23 | 9,62% | 6,36% | - | US$243.143 | - |
| 4392 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 1,68% | -6,50% | - | US$238.248 | - |
| 4393 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002774 | 2,58% | 50,04% | - | US$234.919 | - |
| 4394 |  Milady Cult Coin CULT | US$0,0001033 | 4,65% | 3,53% | - | US$234.312 | - |
| 4395 |  Emblem Vault EMBLEM | US$0,002331 | -2,32% | -27,72% | - | US$231.422 | - |
| 4396 |  Project 32 32 | US$0,001650 | 1,57% | 9,94% | - | US$229.199 | - |
| 4397 |  uTrade UTT | US$0,3144 | 0,03% | -9,58% | - | US$225.866 | - |
| 4398 |  AWAKE A | US$0,5850 | -3,21% | -10,06% | - | US$225.174 | - |
| 4399 |  Cygnus CGN | US$0,002025 | -1,12% | 0,54% | - | US$223.910 | - |
| 4400 |  Ovato OVATO | US$1,21 | -0,07% | 0,18% | - | US$223.881 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.