Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IBVM IBVM | US$0,1385 | 19,41% | 22,92% | - | US$218.201 | - |
| 4402 |  Aladdin ALD | US$0,02483 | -0,05% | -3,68% | - | US$215.154 | - |
| 4403 |  Ozone Chain OZO | US$0,1306 | -0,21% | 0,05% | - | US$213.624 | - |
| 4404 |  ATEG.DV ATEG | US$0,3789 | -10,49% | 1,87% | - | US$213.162 | - |
| 4405 |  Botchain METAKPK | US$1,22 | 1,64% | 0,57% | - | US$211.497 | - |
| 4406 |  Tread.fi TREAD | US$0,8176 | 14,85% | -8,29% | - | US$209.329 | - |
| 4407 |  Freedom FDM | US$0,006931 | -1,94% | -5,23% | - | US$208.847 | - |
| 4408 |  clan.tech CLAN | US$0,00001604 | 10,72% | -17,20% | - | US$208.791 | - |
| 4409 |  REI NETWORK $REI | US$0,01092 | 1,23% | -8,15% | - | US$207.209 | - |
| 4410 |  Capx AI CAPX | US$0,1431 | -5,64% | -31,68% | - | US$205.616 | - |
| 4411 |  Maker MKR | US$1.497,74 | -3,71% | -13,51% | - | US$204.105 | - |
| 4412 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9978 | -0,02% | -0,08% | - | US$203.104 | - |
| 4413 |  Coding Dino DINO | US$0,0001379 | 1,01% | -7,04% | - | US$200.632 | - |
| 4414 |  Terra Classic USD (Wormhole) USTC | US$0,005140 | 2,72% | 2,07% | - | US$200.062 | - |
| 4415 |  PINs Network Token PINS | US$0,02922 | 1,18% | -1,04% | - | US$197.515 | - |
| 4416 |  DOLA DOLA | US$0,9971 | -0,01% | -0,01% | - | US$197.450 | - |
| 4417 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,99 | 3,48% | -2,15% | - | US$197.449 | - |
| 4418 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003227 | 1,32% | -0,35% | - | US$195.200 | - |
| 4419 |  Mainframe SN25 | US$1,33 | -0,34% | -12,68% | - | US$189.320 | - |
| 4420 |  MAP Network MAP | US$0,003545 | -2,43% | 7,86% | - | US$186.393 | - |
| 4421 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,41 | -2,68% | -6,92% | - | US$182.615 | - |
| 4422 |  Scotland Football Association Fan Token SFA | US$0,04628 | -0,72% | -4,09% | - | US$179.717 | - |
| 4423 |  Zipcode (prev: RESI) SN46 | US$0,7047 | -1,11% | -21,74% | - | US$179.578 | - |
| 4424 |  Singularry SINGULARRY | US$0,007680 | 0,29% | 3,02% | - | US$179.427 | - |
| 4425 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001080 | -1,55% | -22,79% | - | US$179.355 | - |
| 4426 |  MegaUSD USDM | US$0,9948 | -0,34% | -0,42% | - | US$176.802 | - |
| 4427 |  UMM UMM | US$3,87 | 0,65% | 5,65% | - | US$174.675 | - |
| 4428 |  OroBit XRB | US$1,26 | -16,38% | -22,49% | - | US$173.821 | - |
| 4429 |  Aster USDF USDF | US$0,9972 | 0,00% | -0,02% | - | US$172.649 | - |
| 4430 |  eBlockStock EBSO | US$0,01830 | 1,64% | -6,88% | - | US$171.057 | - |
| 4431 |  South African Football Association Fan Token SAFA | US$0,04634 | 1,10% | -2,75% | - | US$167.046 | - |
| 4432 |  STO CHAIN STOC | US$0,9000 | 0,17% | 4,22% | - | US$165.105 | - |
| 4433 |  Nova USD USDN | US$0,9986 | 0,04% | 0,00% | - | US$163.633 | - |
| 4434 |  Centric Swap (new) CNS | US$0,01090 | 0,57% | -16,66% | - | US$163.186 | - |
| 4435 |  Hellhound HELL | US$0,003218 | 6,59% | 104,94% | - | US$161.354 | - |
| 4436 |  Palapa PLPA | US$0,002357 | 0,43% | -12,52% | - | US$160.974 | - |
| 4437 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,60 | 2,65% | -6,35% | - | US$158.871 | - |
| 4438 |  Minto BTCMT | US$0,6527 | -0,18% | -0,71% | - | US$158.102 | - |
| 4439 |  Spartan Arena GD | US$78.182,15 | 0,79% | 16,09% | - | US$156.228 | - |
| 4440 |  Matrix (matrix.app) MTX | US$35,30 | 26,95% | 32,20% | - | US$155.251 | - |
| 4441 |  Daydreams DREAMS | US$0,003251 | 1,17% | -0,09% | - | US$153.603 | - |
| 4442 |  Sportstensor SN41 | US$2,06 | 2,57% | -4,46% | - | US$151.585 | - |
| 4443 |  Jupiter USD JUPUSD | US$0,9996 | 0,01% | 0,01% | - | US$151.296 | - |
| 4444 |  $XBO Token XBO | US$0,06800 | 0,32% | -1,14% | - | US$150.739 | - |
| 4445 |  PEPPER PEPPER | - | -1,11% | -7,75% | - | US$150.607 | - |
| 4446 |  XGP XGP | US$0,000004370 | 18,70% | 9,48% | - | US$149.397 | - |
| 4447 |  VeBetterDAO B3TR | US$0,007608 | -4,53% | -9,24% | - | US$147.757 | - |
| 4448 |  Herculis Gold Coin XAUH | US$130,51 | 1,16% | -1,66% | - | US$146.546 | - |
| 4449 |  Golden Pact AUG | US$21.299,59 | 0,78% | -0,01% | - | US$142.126 | - |
| 4450 |  eUSD EUSD | US$0,9995 | -0,27% | -0,34% | - | US$141.780 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.