Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  apeonfone FONE | US$0,001956 | -2,17% | -48,87% | - | US$1.631.126 | - |
| 4252 |  YOM YOM | US$0,01017 | -1,84% | -26,88% | - | US$1.625.896 | - |
| 4253 |  Pro Token PRO | US$7,62 | -2,69% | -19,87% | - | US$1.526.622 | - |
| 4254 |  sBTC SBTC | US$80.811,93 | 1,02% | -2,58% | - | US$1.487.328 | - |
| 4255 |  Moneta Digital MMXN | US$0,05343 | -0,70% | -1,41% | - | US$1.477.001 | - |
| 4256 |  Thinking Cat HMM | US$0,007066 | 20,78% | 0,93% | - | US$1.468.310 | - |
| 4257 |  TuringBitChain TBC | US$4,56 | -5,19% | -4,74% | - | US$1.415.827 | - |
| 4258 |  Dark Horse Football DHF | US$0,003757 | 0,41% | 0,55% | - | US$1.371.789 | - |
| 4259 |  Metal Dollar XMD | US$0,9967 | -0,20% | -0,35% | - | US$1.358.026 | - |
| 4260 |  Levva Protocol LVVA | US$0,0003931 | -12,20% | -16,84% | - | US$1.353.738 | - |
| 4261 |  Giga Tenev GIGATENEV | US$0,001749 | 49,17% | 0,00% | - | US$1.333.766 | - |
| 4262 |  MarsCat MCAT | US$0,6182 | -0,67% | -18,53% | - | US$1.324.916 | - |
| 4263 |  BitMind SN34 | US$3,47 | 2,89% | 5,27% | - | US$1.296.874 | - |
| 4264 |  Wrapped Plasma WXPL | US$0,07379 | 1,31% | -5,76% | - | US$1.263.053 | - |
| 4265 |  Midnight (midnight.vip) NIGHT | US$0,04154 | 4,80% | 4,59% | - | US$1.213.158 | - |
| 4266 |  Rock Dao ROCK | US$0,0001350 | -6,33% | -49,79% | - | US$1.190.068 | - |
| 4267 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002272 | -0,85% | -37,90% | - | US$1.172.309 | - |
| 4268 |  ZZZ ZZZ | US$0,01011 | 21,50% | -13,00% | - | US$1.167.793 | - |
| 4269 |  Solitaire Blossom SOLIB | US$0,003210 | 0,41% | 0,56% | - | US$1.165.012 | - |
| 4270 |  Iron Fish IRON | US$0,02585 | -65,34% | -65,16% | - | US$1.150.333 | - |
| 4271 |  EverValue Coin EVA | US$44,40 | 1,15% | -2,57% | - | US$1.126.261 | - |
| 4272 |  The Toad Pepe TOAD | US$0,0009864 | 7,95% | -14,52% | - | US$1.113.153 | - |
| 4273 |  zipcoin ZC | US$0,00009594 | 10,47% | -96,16% | - | US$1.075.030 | - |
| 4274 |  Wrapped Monad WMON | US$0,02132 | -2,07% | -3,67% | - | US$1.072.517 | - |
| 4275 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$149,22 | 0,94% | -6,34% | - | US$1.066.500 | - |
| 4276 |  OurBitch BITCH | US$0,02186 | -0,65% | -2,92% | - | US$1.041.103 | - |
| 4277 |  Marinade MNDE | US$0,02474 | 0,40% | -1,69% | - | US$1.031.459 | - |
| 4278 |  Cash CASH | US$0,9991 | -0,03% | -0,04% | - | US$1.011.471 | - |
| 4279 |  Copiosa Coin COP | US$0,0003042 | 0,13% | -0,35% | - | US$1.009.121 | - |
| 4280 |  AWAKE GLGNS | US$83.025,53 | -2,97% | -2,64% | - | US$999.558 | - |
| 4281 |  TOMATOK TOTT | US$0,05065 | 0,90% | 12,61% | - | US$980.956 | - |
| 4282 |  EfficientFrontier SN53 | US$8,33 | 3,45% | -14,44% | - | US$975.529 | - |
| 4283 |  Kamirai KAMIRAI | US$0,00001261 | -3,69% | 10,69% | - | US$974.487 | - |
| 4284 |  Codex (codexblockchain.com) CDXR | US$0,02042 | 2,18% | -3,03% | - | US$944.466 | - |
| 4285 |  rats (Ordinals) rats | US$0,00001817 | 1,55% | 2,37% | - | US$922.471 | - |
| 4286 |  affine SN120 | US$11,05 | 2,99% | -7,39% | - | US$916.788 | - |
| 4287 |  USDA USDA | US$0,9592 | -0,03% | 0,14% | - | US$904.445 | - |
| 4288 |  Idle Tribe Era ITE | US$0,001452 | 0,38% | 0,44% | - | US$900.687 | - |
| 4289 |  PepePAD PEPE | US$0,000004580 | 6,53% | 0,17% | - | US$874.141 | - |
| 4290 |  Foodie Squirrel FDS | US$0,0008893 | 0,48% | -4,82% | - | US$855.414 | - |
| 4291 |  Huobi Token HT | US$0,03397 | -0,01% | -0,32% | - | US$830.541 | - |
| 4292 |  Biconomy Exchange Token BIT | US$0,000002380 | 1,27% | -1,37% | - | US$822.651 | - |
| 4293 |  TEH EPIK DUCK EPIK | US$0,002052 | 6,17% | -2,37% | - | US$803.703 | - |
| 4294 |  XenBitcoin XBTC | US$80.868,07 | 1,00% | -2,62% | - | US$802.241 | - |
| 4295 |  Prologue PROLOGUE | US$0,0008620 | -2,54% | -56,77% | - | US$798.236 | - |
| 4296 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$773,71 | 0,51% | -0,11% | - | US$781.877 | - |
| 4297 |  PDX Coin PDX | US$225,17 | -0,04% | 0,05% | - | US$754.855 | - |
| 4298 |  BlockDAG Network BDAG | US$0,00001600 | 8,83% | -2,29% | - | US$746.998 | - |
| 4299 |  SHIB ON SOLANA SHIB | US$0,000004900 | 0,40% | -4,47% | - | US$741.579 | - |
| 4300 |  Give GIVE | US$0,02175 | 2,40% | -2,75% | - | US$720.107 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.