Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Galaxy Fight Club GCOIN | US$0,0001707 | -1,85% | -1,83% | US$2.455 | - | 14.384.463 GCOIN |
| 4102 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,75 | 1,34% | 4,40% | US$2.435 | US$339,68 | 22 rCSCO |
| 4103 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,20 | 11,31% | -2,71% | US$2.427 | US$279.147 | 33 MXLon |
| 4104 |  CorionX CORX | US$0,00001852 | 0,00% | 1,73% | US$2.406 | - | 129.910.129 CORX |
| 4105 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4106 |  Shiba Saga SHIA | US$0,00004348 | 0,00% | -26,22% | US$2.345 | - | 53.936.830 SHIA |
| 4107 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,75 | 0,00% | -4,08% | US$2.295 | - | 180 PCGon |
| 4108 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$171,65 | 0,00% | -7,39% | US$2.246 | - | 13 GLTRon |
| 4109 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$700,93 | 4,80% | 1,36% | US$2.235 | US$11,07 | 3 TMOon |
| 4110 |  SLB Tokenized Stock (Ondo) SLBon | US$54,16 | 1,58% | 9,22% | US$2.230 | US$20,31 | 41 SLBon |
| 4111 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4112 |  FrontFanz FANX | US$0,00002234 | 0,68% | -2,41% | US$2.182 | - | 97.696.581 FANX |
| 4113 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$140,33 | -6,48% | -6,85% | US$2.174 | - | 15 WMRKX |
| 4114 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,52 | 0,00% | 0,08% | US$2.160 | - | 287 QUBTc |
| 4115 |  Metastrike MTS | US$0,000008320 | 0,00% | -2,68% | US$2.159 | - | 259.556.057 MTS |
| 4116 |  MOMOFUN MM | US$0,0000002800 | 0,00% | 6,52% | US$2.148 | - | 7.800.000.000 MM |
| 4117 |  General Dynamics Tokenized Stock (Ondo) GDon | US$357,53 | -0,39% | 3,15% | US$2.093 | - | 6 GDon |
| 4118 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,03 | 3,53% | -4,53% | US$2.089 | US$503,64 | 415 BTGon |
| 4119 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | 0,00% | -2,57% | US$2.066 | - | 672 GEMIon |
| 4120 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,72 | 0,00% | -0,02% | US$2.054 | - | 42 ASTSc |
| 4121 |  Dash AI DASH | US$0,00009579 | 1,68% | -1,87% | US$2.008 | - | 20.967.609 DASH |
| 4122 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | 0,00% | -0,10% | US$1.999 | - | 242 WENc |
| 4123 |  SORA Validator Token VAL | US$0,004898 | 11,57% | -20,55% | US$1.999 | - | 408.003 VAL |
| 4124 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,77 | 0,00% | -10,80% | US$1.991 | - | 11 DUOLc |
| 4125 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,33 | 7,07% | -3,51% | US$1.976 | US$245.098 | 160 FCELon |
| 4126 |  Indexed Finance NDX | US$0,002258 | 1,07% | 25,18% | US$1.930 | US$5,43 | 854.801 NDX |
| 4127 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$38,40 | 6,27% | 5,54% | US$1.860 | US$50,52 | 48 ORBXon |
| 4128 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,39 | 0,00% | 1,84% | US$1.846 | - | 6 UNPon |
| 4129 |  Snowball SNOB | US$0,0003212 | -0,88% | -22,60% | US$1.764 | - | 5.492.417 SNOB |
| 4130 |  FreeStyle Classic FST | US$0,000005150 | 0,00% | 14,25% | US$1.757 | - | 341.174.998 FST |
| 4131 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,44 | 0,00% | 0,01% | US$1.755 | - | 18 PTONc |
| 4132 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,25 | 8,82% | -5,52% | US$1.699 | - | 272 CAPRon |
| 4133 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$256,48 | 1,22% | -3,05% | US$1.584 | - | 6 IYWon |
| 4134 |  Ekta EKTA | US$0,00004517 | 0,00% | -24,88% | US$1.571 | - | 34.769.778 EKTA |
| 4135 |  ApexToken APX | US$0,00003835 | 2,41% | -2,15% | US$1.486 | US$3.443,39 | 38.747.819 APX |
| 4136 |  Mate MATE | US$0,0005502 | 0,55% | 0,17% | US$1.485 | - | 2.699.727 MATE |
| 4137 |  Southern Tokenized Stock (Ondo) SOon | US$93,63 | -0,50% | 2,08% | US$1.439 | - | 15 SOon |
| 4138 |  pTokens BTC pBTC | US$100,88 | -3,21% | -2,31% | US$1.435 | US$938,85 | 14 pBTC |
| 4139 |  Zyberswap ZYB | US$0,0002541 | 0,00% | -4,30% | US$1.429 | - | 5.622.515 ZYB |
| 4140 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | -0,39% | -2,79% | US$1.419 | - | 16 SCHWon |
| 4141 |  COGI COGI | US$0,00002295 | -14,37% | 1,51% | US$1.413 | - | 61.587.047 COGI |
| 4142 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,15 | 0,00% | -0,11% | US$1.412 | - | 10 PFEc |
| 4143 |  KeyFi KEYFI | US$0,0005130 | 0,00% | 1,60% | US$1.379 | - | 2.688.429 KEYFI |
| 4144 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,32 | 0,03% | 0,22% | US$1.369 | - | 25 CLOIon |
| 4145 |  Grafeté GRFT | US$0,000003570 | 0,08% | -6,21% | US$1.312 | - | 367.165.529 GRFT |
| 4146 |  aiRight AIRI | US$0,000005110 | 4,97% | 5,70% | US$1.310 | - | 256.262.565 AIRI |
| 4147 |  Islander ISA | US$0,000002110 | -0,25% | 4,78% | US$1.154 | - | 545.753.780 ISA |
| 4148 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,81 | 0,00% | 0,00% | US$1.154 | - | 22 PAVEon |
| 4149 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,04% | 0,15% | US$1.122 | - | 21 CLOAon |
| 4150 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,84 | 2,56% | -2,44% | US$1.038 | - | 28 ECHon |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.