Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,58 | -29,48% | -29,48% | US$0 | US$892,34 | 0 rCLW |
| 4202 |  ApeSwap BANANA | - | 1,24% | 7,45% | US$0 | US$25,16 | 367.899.432 BANANA |
| 4203 |  Figure HELOC FIGR_HELOC | US$1,05 | 4,88% | 4,88% | - | US$92.110.883 | - |
| 4204 |  WhiteBIT Coin WBT | US$77,65 | 1,03% | -4,25% | - | US$76.796.678 | - |
| 4205 |  Maya Preferred PRA MPRA | US$5.968.207.727 | 0,60% | 0,36% | - | US$53.804.000 | - |
| 4206 |  BitradeX Capital BXC | US$1,10 | 0,48% | -4,89% | - | US$15.418.261 | - |
| 4207 |  UZX UZX | US$2,37 | 1,01% | -2,60% | - | US$12.672.619 | - |
| 4208 |  YLDS YLDS | US$0,9998 | 0,01% | -0,01% | - | US$12.274.838 | - |
| 4209 |  WEEX Token WXT | US$0,01804 | 0,51% | -3,29% | - | US$11.849.106 | - |
| 4210 |  Spartan OS RM | US$31,33 | 0,05% | 0,85% | - | US$9.995.231 | - |
| 4211 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,21 | 0,90% | -6,41% | - | US$9.602.817 | - |
| 4212 |  P2P Solutions foundation P2PS | US$212,24 | 1,18% | -4,06% | - | US$9.422.717 | - |
| 4213 |  UNITED STATES DRIP #1 USD1 | US$0,9992 | 0,01% | -0,06% | - | US$8.779.002 | - |
| 4214 |  Origin LGNS | US$0,1275 | -9,28% | -44,81% | - | US$8.552.975 | - |
| 4215 |  Tether Near Bridged iUSDT | US$0,9955 | -0,24% | -0,32% | - | US$8.065.236 | - |
| 4216 |  CZR Token CZR | US$0,004678 | 10,20% | 13,10% | - | US$7.833.005 | - |
| 4217 |  Black Phoenix BPX | US$2,81 | 4,00% | 4,00% | - | US$7.086.828 | - |
| 4218 |  Bridged ETH (NEAR Intents) ETH | US$2.349,55 | 1,43% | -3,70% | - | US$6.777.710 | - |
| 4219 |  XT.COM XT | US$4,80 | 0,75% | -3,16% | - | US$6.450.159 | - |
| 4220 |  Arbi Pepe PEPE | US$0,000004570 | 6,19% | 0,37% | - | US$5.883.540 | - |
| 4221 |  The9bit 9BIT | US$0,05814 | -0,65% | -7,64% | - | US$5.454.338 | - |
| 4222 |  Manadia UMXM | US$0,02090 | -18,64% | -47,02% | - | US$5.136.344 | - |
| 4223 |  Ultima ULTIMA | US$1.238,50 | 2,06% | -13,22% | - | US$5.000.881 | - |
| 4224 |  Super Inu SI | US$0,01410 | 37,28% | 11,38% | - | US$4.955.623 | - |
| 4225 |  wstUSDT WSTUSDT | US$1,12 | 0,03% | 0,03% | - | US$3.959.661 | - |
| 4226 |  Wrapped USDC (Arc) USDC.arc | US$0,9996 | -0,02% | -0,03% | - | US$3.429.433 | - |
| 4227 |  ARK DeFAI ARK | US$6,35 | -0,30% | 0,26% | - | US$3.340.188 | - |
| 4228 |  UUSD UUSD | US$0,9993 | 0,04% | -0,03% | - | US$3.038.671 | - |
| 4229 |  VAYLA VAYLA | US$0,1053 | -1,38% | 56,29% | - | US$2.736.538 | - |
| 4230 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,54% | 1,93% | - | US$2.692.433 | - |
| 4231 |  Centel CNT | US$0,1120 | -0,38% | -0,35% | - | US$2.673.434 | - |
| 4232 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,99 | 3,62% | -2,20% | - | US$2.387.399 | - |
| 4233 |  WPAY WPAY | US$0,9448 | 3,11% | 9,48% | - | US$2.238.486 | - |
| 4234 |  BiFinanceToken BFT | US$0,7788 | 0,07% | 0,08% | - | US$2.231.057 | - |
| 4235 |  STAYNEX STAY | US$0,000007560 | -5,46% | -3,57% | - | US$2.207.145 | - |
| 4236 |  Dacity Coin DACITY | US$0,0009288 | -94,29% | -81,46% | - | US$2.150.181 | - |
| 4237 |  Moonwell WELL | US$0,002204 | 4,45% | 6,42% | - | US$2.128.492 | - |
| 4238 |  SwarmBase (swarmbase.io) SWARM | US$0,09202 | -1,85% | 0,89% | - | US$2.044.063 | - |
| 4239 |  JPY Coin JPYC | US$0,006315 | -0,13% | 0,36% | - | US$1.989.908 | - |
| 4240 |  Future Warriors X FWX | US$0,001611 | 0,35% | 0,52% | - | US$1.954.085 | - |
| 4241 |  Bitradex Token BTX | US$0,1992 | 0,38% | -3,91% | - | US$1.952.678 | - |
| 4242 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$372,01 | 1,25% | -1,36% | - | US$1.933.282 | - |
| 4243 |  aRIA Currency RIA | US$0,7878 | 0,71% | 0,04% | - | US$1.812.108 | - |
| 4244 |  Websea WBS | US$0,06358 | 1,42% | -37,62% | - | US$1.799.679 | - |
| 4245 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,97 | 1,31% | -4,41% | - | US$1.793.046 | - |
| 4246 |  Ten Best Coins TBC | US$8.921,06 | 1,10% | -1,42% | - | US$1.772.039 | - |
| 4247 |  microduck MICRODUCK | US$0,004634 | 16,93% | 156,58% | - | US$1.760.635 | - |
| 4248 |  Tempestas Copper TCU29 | US$6,65 | 1,72% | 0,57% | - | US$1.729.869 | - |
| 4249 |  CRYPGPT CRYPGPT | US$0,09168 | 0,80% | 0,21% | - | US$1.667.875 | - |
| 4250 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$723,68 | 1,09% | -0,18% | - | US$1.667.326 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.