Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Fishwar FISHW | US$0,000003970 | -0,21% | -0,03% | - | US$84.212,64 | - |
| 4502 |  TAOHash SN14 | US$2,26 | 2,59% | -4,97% | - | US$83.645,96 | - |
| 4503 |  Ness LAB NESS | US$0,002328 | -3,66% | -1,64% | - | US$83.104,24 | - |
| 4504 |  TRIO (OrdinalsBot) TRIO | US$0,01160 | -3,00% | -7,01% | - | US$80.819,59 | - |
| 4505 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$227,46 | 0,71% | -0,30% | - | US$79.701,78 | - |
| 4506 |  XPX XPX | US$0,000002310 | -0,14% | 1,28% | - | US$79.448,55 | - |
| 4507 |  Syncvault SVTS | US$0,2434 | 1,52% | -2,40% | - | US$79.377,46 | - |
| 4508 |  Avalaunch XAVA | US$0,1287 | -0,35% | -4,72% | - | US$78.167,67 | - |
| 4509 |  buy instead of getting a job JOBCOIN | US$0,004188 | -2,16% | -16,92% | - | US$78.138,17 | - |
| 4510 |  FUCK THE MATRIX FTMX | US$0,004053 | 1,56% | -5,11% | - | US$77.142,28 | - |
| 4511 |  Amnis Finance AMI | US$0,0006796 | -1,50% | -22,70% | - | US$76.380,46 | - |
| 4512 |  BITmarkets BTMT | US$0,04944 | -1,07% | -8,24% | - | US$76.105,87 | - |
| 4513 |  OKX Staked ETH XBETH | US$2.385,00 | 1,62% | -4,21% | - | US$73.430,21 | - |
| 4514 |  Solaxy SOLX | US$0,00001557 | 2,42% | -18,84% | - | US$72.813,23 | - |
| 4515 |  Songbird SGB | US$0,0009069 | -2,55% | -16,90% | - | US$72.653,47 | - |
| 4516 |  EOS EOS | US$0,09032 | -0,35% | -7,41% | - | US$71.661,31 | - |
| 4517 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0006561 | -3,06% | -6,05% | - | US$69.816,33 | - |
| 4518 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,10 | -3,79% | -5,29% | - | US$69.570,02 | - |
| 4519 |  MoneyByte MON | US$0,02134 | -1,76% | -3,67% | - | US$69.118,40 | - |
| 4520 |  Microsoft Corporation (Derivatives) MSFT | US$532,81 | 0,01% | 0,84% | - | US$69.009,51 | - |
| 4521 |  YAODIE 妖蝶 | US$0,01710 | 9,08% | 0,16% | - | US$68.249,03 | - |
| 4522 |  Quantum Resistant Ledger QRL | US$1,23 | 1,99% | 1,27% | - | US$66.248,82 | - |
| 4523 |  META BYTE MEBT | US$2,12 | -3,46% | -13,39% | - | US$65.098,46 | - |
| 4524 |  Asia Coin ASIA | US$0,05176 | -0,08% | -0,01% | - | US$64.993,88 | - |
| 4525 |  GGEZ1 GGEZ1 | US$0,08832 | 0,17% | -0,47% | - | US$64.502,58 | - |
| 4526 |  Kabuto King KABUTO | US$0,0003709 | 45,49% | -33,13% | - | US$64.005,81 | - |
| 4527 |  Enegra (EGX) EGX | US$190,62 | 0,00% | -0,12% | - | US$63.560,20 | - |
| 4528 |  ForU AI FORU | US$0,01013 | 0,34% | -2,25% | - | US$63.191,56 | - |
| 4529 |  FERMA FERMA | US$0,03240 | 1,00% | -2,83% | - | US$63.116,76 | - |
| 4530 |  Bityuan BTY | US$0,02268 | -1,18% | 11,73% | - | US$62.688,57 | - |
| 4531 |  Flurry Finance FLURRY | US$0,0002356 | -0,14% | -2,26% | - | US$62.601,62 | - |
| 4532 |  Longbow BOW | US$0,004641 | 3,23% | -4,27% | - | US$62.054,35 | - |
| 4533 |  OtterHome HOME | US$0,005333 | 0,69% | 7,08% | - | US$61.641,95 | - |
| 4534 |  BOT Chain BOT | US$12,37 | 0,04% | 0,25% | - | US$61.539,45 | - |
| 4535 |  EurocoinToken ECTE | US$0,1072 | -1,66% | -4,18% | - | US$61.470,95 | - |
| 4536 |  DNA DNA | - | 10,63% | -2,38% | - | US$59.664,61 | - |
| 4537 |  SmartWorld Global SWGT | US$0,004980 | -0,79% | -9,56% | - | US$59.370,21 | - |
| 4538 |  Dark Machine MXNA | US$0,005082 | -0,06% | 0,48% | - | US$58.761,36 | - |
| 4539 |  Datachain Foundation (DC FAT) FAT | US$0,0003378 | -11,46% | -87,17% | - | US$58.700,67 | - |
| 4540 |  MEXC Staked SOL MXSOL | US$110,00 | 0,59% | -4,67% | - | US$58.120,87 | - |
| 4541 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$393,10 | -0,78% | -2,86% | - | US$57.159,37 | - |
| 4542 |  Nolus NLS | US$0,003560 | 0,75% | -1,34% | - | US$56.931,68 | - |
| 4543 |  Pin Token PIN | US$0,05233 | -2,20% | -12,26% | - | US$56.655,76 | - |
| 4544 |  Pig Finance PIG | US$0,00000001000 | -0,85% | -5,73% | - | US$55.801,41 | - |
| 4545 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07945 | -1,99% | -7,62% | - | US$55.697,47 | - |
| 4546 |  Mind of Pepe MIND | US$0,00002515 | -0,12% | -17,32% | - | US$55.627,64 | - |
| 4547 |  Collaterize COLLAT | US$0,0006891 | 1,52% | -0,06% | - | US$55.315,63 | - |
| 4548 |  AKAS AS | US$0,1719 | 0,16% | -6,39% | - | US$54.828,51 | - |
| 4549 |  SafeMars SMARS | - | -0,08% | -1,40% | - | US$54.745,95 | - |
| 4550 |  Electric Cash ELCASH | US$0,04924 | -0,45% | 1,71% | - | US$54.544,50 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.