Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lightchain AI LCAI | US$0,001205 | 4,32% | 29,46% | - | US$21.617,32 | - |
| 4702 |  ONFA OFT | US$0,05110 | 3,27% | 3,90% | - | US$21.413,49 | - |
| 4703 |  Wealth Crypto WEALTH | US$25,23 | 0,63% | -8,75% | - | US$21.156,30 | - |
| 4704 |  FOGNET FOG | US$0,006285 | -0,08% | -0,05% | - | US$20.890,25 | - |
| 4705 |  AIUSD AIUSD | US$0,9994 | 0,19% | -0,05% | - | US$20.746,73 | - |
| 4706 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$561,66 | 5,13% | 2,60% | - | US$20.695,81 | - |
| 4707 |  chAtoshI CHATOSHI | US$0,0005758 | 0,17% | -3,75% | - | US$20.546,66 | - |
| 4708 |  SmartMall SMT | US$0,1135 | 5,40% | -9,61% | - | US$20.527,24 | - |
| 4709 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,04% | 0,00% | - | US$20.486,75 | - |
| 4710 |  Higgsfield AI (higgsfieldai.bar) HIGGSFIELD | - | -12,32% | 0,00% | - | US$20.428,76 | - |
| 4711 |  Litmex (LMX) | US$0,1142 | 0,60% | 0,85% | - | US$20.171,14 | - |
| 4712 |  BOOK OF BILLIONAIRES BOBE | US$0,0002098 | 1,47% | 10,32% | - | US$20.067,64 | - |
| 4713 |  JUAN (juancoin.cash) JUAN | US$2.765.304 | 0,01% | -0,11% | - | US$20.065,03 | - |
| 4714 |  lilpump LILPUMP | US$0,0001785 | -5,39% | 5,77% | - | US$19.882,43 | - |
| 4715 |  Dawg Coin DAWG | US$0,00002347 | 0,02% | -1,75% | - | US$19.829,05 | - |
| 4716 |  StakeVault.Network SVN | US$0,0002179 | -0,14% | -2,21% | - | US$19.659,53 | - |
| 4717 |  Anzens USDA | US$1,00 | 0,25% | 0,14% | - | US$19.484,40 | - |
| 4718 |  Radx AI RADX | US$0,000008770 | 1,36% | 10,85% | - | US$19.381,90 | - |
| 4719 |  RWT TOKEN RWT | US$0,0000008400 | -6,16% | -22,47% | - | US$19.237,66 | - |
| 4720 |  Thetanuts Finance NUTS | US$0,0009539 | 0,05% | -1,72% | - | US$19.159,53 | - |
| 4721 |  Web3Shot W3S | US$0,000009580 | -9,24% | -5,09% | - | US$19.111,04 | - |
| 4722 |  DOLA Borrowing Right DBR | US$0,04628 | 0,03% | -0,73% | - | US$19.099,88 | - |
| 4723 |  Raydium Cat RAYCAT | US$0,0005026 | 11,36% | -25,51% | - | US$19.071,73 | - |
| 4724 |  APD APD | US$0,001420 | -1,96% | -5,28% | - | US$18.725,12 | - |
| 4725 |  President Donald J. Trump PDJT | US$3,55 | 4,93% | 42,16% | - | US$18.711,76 | - |
| 4726 |  Digital Swiss Franc DSFR | US$0,4325 | 1,78% | 10,55% | - | US$18.412,86 | - |
| 4727 |  NexDAX Chain NT | US$0,002796 | 21,78% | -0,04% | - | US$18.366,22 | - |
| 4728 |  Snapmuse.io SMX | US$0,0007962 | -0,54% | -0,92% | - | US$18.124,29 | - |
| 4729 |  Rubix RBT | US$25,91 | -0,11% | 0,90% | - | US$18.047,10 | - |
| 4730 |  WebKey DAO WKEYDAO | US$0,3185 | 0,21% | -1,67% | - | US$18.032,27 | - |
| 4731 |  The Dogestar SIRIUS | US$0,0003413 | -14,92% | 35,82% | - | US$17.992,90 | - |
| 4732 |  Paladeum PLB | US$0,1510 | -4,75% | -23,28% | - | US$17.798,88 | - |
| 4733 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002491 | 3,92% | -26,05% | - | US$17.718,97 | - |
| 4734 |  Great Bounty Dealer GBD | US$0,0002017 | -0,45% | -0,53% | - | US$17.519,09 | - |
| 4735 |  HEX HEX | US$0,0005565 | -2,43% | -6,45% | - | US$17.424,67 | - |
| 4736 |  CRYN CRYN | US$0,05574 | 1,09% | -9,61% | - | US$17.172,85 | - |
| 4737 |  hotdog HOTDOG | US$0,00008877 | -15,46% | -27,05% | - | US$17.067,56 | - |
| 4738 |  America is Back (americaisback.vip) AIB | US$0,0003285 | -19,11% | 14,23% | - | US$17.055,71 | - |
| 4739 |  WorldLand WL | US$0,002102 | -5,57% | -13,87% | - | US$17.039,17 | - |
| 4740 |  Ginnan Doge's Brother GINNAN | US$0,0000004300 | -6,35% | 22,87% | - | US$16.831,78 | - |
| 4741 |  Provenance Blockchain HASH | US$0,006388 | 7,09% | -2,10% | - | US$16.598,67 | - |
| 4742 |  Ocean Protocol OCEAN | US$0,1268 | 0,07% | -5,53% | - | US$16.545,84 | - |
| 4743 |  Masters of Trivia MOT | US$5,07 | 0,45% | -0,38% | - | US$16.516,46 | - |
| 4744 |  Abel finance ABEL | US$0,004438 | 0,05% | -0,04% | - | US$16.212,53 | - |
| 4745 |  lmeow LMEOW | US$0,001918 | 11,28% | 2,72% | - | US$16.039,99 | - |
| 4746 |  ORAXEL ORAX | US$0,00005638 | 0,00% | 0,00% | - | US$16.028,28 | - |
| 4747 |  PokerFi POKERFI | US$0,0008281 | 1,26% | 10,21% | - | US$16.012,03 | - |
| 4748 |  LuckysLeprecoin LUCKYSLP | US$0,00001407 | 2,01% | 4,58% | - | US$15.956,87 | - |
| 4749 |  Skulls of Pepe Token SKOP | US$0,003794 | 0,91% | 1,54% | - | US$15.933,56 | - |
| 4750 |  DragonSwap DRG | US$0,01524 | -0,80% | -12,78% | - | US$15.925,53 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.