Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WorldAssets INC | US$0,08078 | -0,88% | 2,26% | - | US$27.415,53 | - |
| 4652 |  Moltbook MOLT | US$0,000003060 | 5,72% | 5,81% | - | US$27.380,74 | - |
| 4653 |  DOVU DOVU | US$0,001084 | 6,90% | 0,69% | - | US$27.364,94 | - |
| 4654 |  Kinesis Silver KAG | US$10,61 | -0,61% | -61,69% | - | US$27.239,81 | - |
| 4655 |  UAHg UAHG | US$0,02188 | -1,02% | -1,31% | - | US$26.888,65 | - |
| 4656 |  Bullish Degen BULLISH | US$0,0003855 | 6,39% | 14,86% | - | US$26.343,79 | - |
| 4657 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0006103 | -8,65% | -27,78% | - | US$26.292,63 | - |
| 4658 |  memestock MEMESTOCK | US$0,0009639 | 2,49% | 7,60% | - | US$26.054,93 | - |
| 4659 |  Binance bibi BIBI | US$0,0002177 | 1,40% | -14,71% | - | US$25.936,89 | - |
| 4660 |  GAME by Virtuals GAME | US$0,003999 | 0,80% | -8,16% | - | US$25.584,24 | - |
| 4661 |  Metacraft MCTP | US$0,006010 | 0,00% | 0,10% | - | US$25.466,55 | - |
| 4662 |  TCryptochicks TCC | US$0,0001757 | 0,07% | -2,78% | - | US$25.452,86 | - |
| 4663 |  Greatest Meme Ever GME | US$0,0009651 | -2,05% | -0,43% | - | US$25.390,31 | - |
| 4664 |  Oshi Token OSHI | US$0,0004144 | 2,66% | 4,01% | - | US$25.379,85 | - |
| 4665 |  ideax IDX | US$0,001952 | -0,06% | -4,84% | - | US$25.358,40 | - |
| 4666 |  IMO IMO | US$0,4768 | 0,06% | -1,29% | - | US$25.325,63 | - |
| 4667 |  Ayni Gold AYNI | US$0,2752 | 0,05% | -0,36% | - | US$25.216,28 | - |
| 4668 |  mini MINI | US$0,0007692 | -1,04% | -18,09% | - | US$25.195,84 | - |
| 4669 |  Revuto REVU | US$0,001644 | -6,65% | -28,23% | - | US$25.177,16 | - |
| 4670 |  Aquarius AQUA | US$0,0002869 | 0,82% | -9,24% | - | US$25.063,19 | - |
| 4671 |  Bitget Wrapped BTC BGBTC | US$80.893,58 | 1,05% | -2,49% | - | US$24.945,83 | - |
| 4672 |  League of Ancients LOA | US$0,0002380 | -2,73% | -14,04% | - | US$24.910,48 | - |
| 4673 |  PEPE 0x69 ON BASE PEPE | - | 1,00% | -3,06% | - | US$24.650,73 | - |
| 4674 |  Krown Network KROWN | US$0,00006665 | 0,04% | -15,52% | - | US$24.643,93 | - |
| 4675 |  Brian BRIAN | US$0,0001878 | 3,67% | 3,79% | - | US$24.578,47 | - |
| 4676 |  Ansem's Cat HOBBES | US$0,00008389 | -1,14% | -6,69% | - | US$24.446,74 | - |
| 4677 |  ZENEX ZNX | US$0,4355 | 2,93% | -2,69% | - | US$24.443,24 | - |
| 4678 |  Pitch World Cup PITCH | US$0,2726 | 1,28% | -4,13% | - | US$24.405,06 | - |
| 4679 |  XBIT XBT | US$0,00009487 | 1,10% | -6,90% | - | US$24.402,17 | - |
| 4680 |  Agent Arena by Masa SN59 | US$2,26 | 3,51% | -38,32% | - | US$24.250,15 | - |
| 4681 |  Convex CRV CVXCRV | US$0,1350 | 0,79% | -11,06% | - | US$23.853,29 | - |
| 4682 |  DCA PROTOCOL DCA | US$51,64 | 0,59% | 0,62% | - | US$23.786,07 | - |
| 4683 |  Windoge98 EXE | US$0,8648 | -0,73% | 48,13% | - | US$23.762,55 | - |
| 4684 |  PVC Meta PVC | US$0,004736 | 0,59% | 1,35% | - | US$23.594,19 | - |
| 4685 |  Real Brasilero WBRL | US$0,1871 | 0,39% | -5,41% | - | US$23.345,14 | - |
| 4686 |  CAD Coin CADC | US$0,7114 | -0,25% | 0,20% | - | US$23.281,46 | - |
| 4687 |  ePowerX On Base EPWX | - | -5,64% | -15,22% | - | US$22.885,41 | - |
| 4688 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$49,23 | 0,16% | -6,07% | - | US$22.751,30 | - |
| 4689 |  MimboGameGroup MGG | US$0,00004843 | -0,08% | -0,20% | - | US$22.667,96 | - |
| 4690 |  Doric Network DRC | US$0,08369 | 0,04% | 67,88% | - | US$22.454,63 | - |
| 4691 |  Bozo Benk BOZO | US$0,00006402 | -72,28% | -74,16% | - | US$22.353,52 | - |
| 4692 |  ArdCoin ARDX | US$0,01904 | -0,27% | 0,06% | - | US$22.323,01 | - |
| 4693 |  MimbleWimbleCoin MWC | US$12,73 | 7,52% | 0,00% | - | US$22.264,05 | - |
| 4694 |  Billards Hub 8BALL | US$0,02706 | -0,70% | -0,04% | - | US$22.218,29 | - |
| 4695 |  XEFFY XEF | US$0,004396 | 5,59% | 1,34% | - | US$22.076,94 | - |
| 4696 |  Unipeg UPEG | US$159,11 | -4,33% | -17,00% | - | US$21.902,43 | - |
| 4697 |  Seasons SEAS | US$0,2307 | -7,60% | -5,88% | - | US$21.878,36 | - |
| 4698 |  Canary CNR | US$0,0001759 | 0,05% | -7,37% | - | US$21.849,06 | - |
| 4699 |  RZTO RZTO | US$0,000006680 | -20,57% | -7,81% | - | US$21.813,11 | - |
| 4700 |  eMetals MTLS | US$0,01804 | 1,20% | -0,38% | - | US$21.795,45 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.