Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ExchangeCoin EXCC | US$0,08419 | 0,18% | -5,23% | - | US$54.404,19 | - |
| 4552 |  Truebit TRU | US$0,004880 | 84,00% | 9,29% | - | US$54.251,46 | - |
| 4553 |  MicroVisionChain SPACE | US$0,07371 | -10,79% | 207,98% | - | US$54.230,42 | - |
| 4554 |  Sirius Chain XPX | US$0,0002241 | 47,73% | 8,25% | - | US$54.200,14 | - |
| 4555 |  Gno.land GNOT | US$0,05814 | -0,14% | -0,46% | - | US$53.683,46 | - |
| 4556 |  ReadyAI SN33 | US$0,7813 | 1,60% | -9,68% | - | US$53.680,15 | - |
| 4557 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,25 | -3,71% | -5,27% | - | US$53.265,15 | - |
| 4558 |  ARCS ARX | US$0,007519 | 0,17% | 1,09% | - | US$53.193,46 | - |
| 4559 |  MetaniaGames v2 METANIA | US$0,01367 | -0,47% | -2,39% | - | US$52.811,53 | - |
| 4560 |  Australian Safe Shepherd ASS | - | 0,31% | 1,59% | - | US$52.745,04 | - |
| 4561 |  BULL SPLIT BULL | US$230,03 | 0,14% | 0,14% | - | US$52.510,93 | - |
| 4562 |  USDi USDi | US$0,9986 | 0,04% | -0,05% | - | US$51.738,73 | - |
| 4563 |  Panther Protocol ZKP | US$0,002434 | -1,60% | -5,13% | - | US$51.434,52 | - |
| 4564 |  OnTact ONTACT | US$0,01718 | 0,38% | -14,50% | - | US$51.365,56 | - |
| 4565 |  BinGold BIGOD | US$61.703,75 | 0,78% | 2,37% | - | US$50.532,39 | - |
| 4566 |  NERO Chain NERO | US$0,0003732 | 2,46% | -41,82% | - | US$49.572,96 | - |
| 4567 |  FLOCK FLOCK | US$0,00001806 | 0,10% | -3,56% | - | US$49.375,66 | - |
| 4568 |  Freedom of Money FREEDOMOFMONEY | US$0,001627 | 1,01% | -14,20% | - | US$49.052,40 | - |
| 4569 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -26,15% | -36,43% | - | US$48.932,94 | - |
| 4570 |  V.I.T.R.I.O.L. Network VIT | US$0,3312 | 0,67% | 0,02% | - | US$48.871,52 | - |
| 4571 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9984 | 0,00% | -0,05% | - | US$48.800,66 | - |
| 4572 |  Kommunitas KOM | US$0,0004133 | 4,97% | 14,76% | - | US$48.243,24 | - |
| 4573 |  DGTEK TOKEN USDG | US$5,25 | -0,01% | 2,59% | - | US$47.686,49 | - |
| 4574 |  Justice for HeeHaw HEEHAW | US$0,0002214 | -3,45% | -45,80% | - | US$47.449,49 | - |
| 4575 |  XWIN Capital XWIN | US$0,01821 | 0,92% | 1,47% | - | US$45.196,31 | - |
| 4576 |  botXcoin BOTX | US$0,5820 | -2,85% | -2,33% | - | US$44.607,85 | - |
| 4577 |  MuziKoin MZK | US$0,002647 | -0,21% | 1,06% | - | US$44.517,52 | - |
| 4578 |  Luxury Travel Token LTT | US$0,0009075 | -0,01% | 296,05% | - | US$44.112,06 | - |
| 4579 |  Coloniume Network CLNX | US$0,02800 | -0,49% | -0,17% | - | US$43.402,46 | - |
| 4580 |  Gather GAT | US$0,4030 | 0,94% | 5,10% | - | US$43.239,73 | - |
| 4581 |  BMAX BMAX | US$0,02292 | -0,05% | 0,14% | - | US$42.675,11 | - |
| 4582 |  OnePiece 1PIECE | US$0,0002287 | -3,09% | -7,99% | - | US$42.532,94 | - |
| 4583 |  Prism Assets PRISM | US$0,001439 | 14,62% | -22,91% | - | US$42.474,86 | - |
| 4584 |  DiemLibre DLB | US$0,00004646 | -2,30% | 4,06% | - | US$42.471,48 | - |
| 4585 |  Sixpack Miner SIXP | US$0,001182 | -0,55% | -15,46% | - | US$41.999,42 | - |
| 4586 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5570 | 0,88% | 80,92% | - | US$41.696,66 | - |
| 4587 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001838 | 1,19% | -18,23% | - | US$41.338,90 | - |
| 4588 |  Figma Tokenized Stock (Robinhood) FIG | US$22,83 | -2,26% | 0,09% | - | US$41.227,95 | - |
| 4589 |  Shiba Inu TREAT TREAT | US$0,0001455 | -0,05% | -0,56% | - | US$41.119,09 | - |
| 4590 |  Data Universe SN13 | US$1,04 | 1,87% | -8,21% | - | US$41.086,76 | - |
| 4591 |  Smart Wallet Token SWT | US$0,0000007500 | -8,50% | 17,14% | - | US$40.616,58 | - |
| 4592 |  Flip (useflip.io) FLIP | US$0,001332 | -6,13% | -4,34% | - | US$40.585,74 | - |
| 4593 |  Gekko HQ GEKKO | US$0,0000007000 | 1,81% | -0,13% | - | US$40.565,91 | - |
| 4594 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002721 | 0,82% | -53,86% | - | US$40.522,15 | - |
| 4595 |  Love Earn Enjoy LEE | US$0,9987 | 0,04% | -0,04% | - | US$40.385,02 | - |
| 4596 |  Slash Vision Labs SVL | US$0,003028 | -0,09% | -1,97% | - | US$40.265,05 | - |
| 4597 |  BTCMobick BMB | US$110,18 | -0,57% | -6,91% | - | US$40.092,44 | - |
| 4598 |  Alkimi ALKIMI | US$0,0006492 | 4,28% | -11,97% | - | US$40.019,84 | - |
| 4599 |  Real Estate Metaverse REM | US$0,001573 | 1,03% | -2,58% | - | US$39.932,37 | - |
| 4600 |  Credible Finance (credible.finance) CRED | US$0,7321 | 5,65% | 13,01% | - | US$39.918,55 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.