Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MonbaseCoin MBC | US$0,02965 | 21,48% | 27,43% | - | US$39.282,51 | - |
| 4602 |  Monerium EURe EURe | US$1,11 | -0,41% | -0,76% | - | US$39.137,69 | - |
| 4603 |  Moonwalk Fitness MF | US$0,002489 | -6,04% | -14,26% | - | US$39.031,61 | - |
| 4604 |  BCGame Coin BC | US$0,03827 | 0,19% | 3,59% | - | US$39.029,58 | - |
| 4605 |  BLACK COQINU BCOQ | - | 3,36% | 3,00% | - | US$38.559,77 | - |
| 4606 |  ClipX CLIPX | US$0,0007421 | -2,10% | -0,94% | - | US$38.233,52 | - |
| 4607 |  coco COCO | US$0,1557 | -0,36% | -0,84% | - | US$37.744,08 | - |
| 4608 |  SOLI COIN (solicoin.ai) SOLI | US$0,01239 | -2,25% | 3,29% | - | US$37.024,97 | - |
| 4609 |  DIN DIN | US$0,004593 | -2,07% | -0,24% | - | US$36.894,90 | - |
| 4610 |  Alibaba Group Holding Limited (Derivatives) BABA | US$100,36 | 0,09% | -7,99% | - | US$36.806,79 | - |
| 4611 |  GYAT Coin GYAT | US$0,0005267 | 5,83% | 295,36% | - | US$36.762,82 | - |
| 4612 |  Zetrix ZETRIX | US$2,88 | 0,09% | -12,04% | - | US$36.467,56 | - |
| 4613 |  THEROS THEROS | US$0,2419 | 0,85% | -7,63% | - | US$36.224,36 | - |
| 4614 |  WebMind Network WMN | US$0,0001298 | 0,60% | 9,24% | - | US$36.055,59 | - |
| 4615 |  Arena Competition Protocol (aof.global) ACP | US$0,003940 | -3,26% | -1,72% | - | US$35.818,13 | - |
| 4616 |  Cortik AI CTK | US$2,83 | -5,12% | -23,44% | - | US$35.666,64 | - |
| 4617 |  Nexora NEX | US$0,05458 | 1,21% | -4,71% | - | US$35.585,73 | - |
| 4618 |  財務自由 財務自由 | US$0,00007092 | 0,80% | 0,12% | - | US$34.840,96 | - |
| 4619 |  EchoLink Network ECHO | US$0,2019 | -1,02% | 2,32% | - | US$34.838,29 | - |
| 4620 |  Carbon Capture CCO2 | US$5,73 | 1,73% | -1,44% | - | US$34.430,03 | - |
| 4621 |  The Bitcoin Mascot BITTY | US$0,0008943 | -2,01% | -18,79% | - | US$34.255,43 | - |
| 4622 |  OMDBlockchain OMDB | US$0,04942 | 1,34% | 2,09% | - | US$33.416,80 | - |
| 4623 |  MetaSwap MSC | US$20,48 | -2,15% | -14,21% | - | US$33.398,65 | - |
| 4624 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,34 | 3,02% | -2,35% | - | US$32.945,09 | - |
| 4625 |  Nelore Coin NLC | US$0,00001626 | 1,18% | -25,59% | - | US$32.929,83 | - |
| 4626 |  GIOVE GIOVE | US$1,35 | -0,36% | -0,70% | - | US$32.905,14 | - |
| 4627 |  Aion AION | US$0,00007590 | -21,62% | -24,03% | - | US$32.882,94 | - |
| 4628 |  Novastro XNL | US$0,00007839 | -0,50% | -4,42% | - | US$32.863,50 | - |
| 4629 |  Elevate ELEVATE | US$0,03339 | 1,96% | 49,47% | - | US$32.712,21 | - |
| 4630 |  EURØP EUROP | US$1,11 | -0,41% | -0,89% | - | US$32.048,67 | - |
| 4631 |  Cosanta COSA | US$0,5543 | -34,52% | -51,64% | - | US$31.658,10 | - |
| 4632 |  Qubetics TICS | US$0,0006891 | 2,26% | -22,50% | - | US$31.404,80 | - |
| 4633 |  Pare PARE | US$0,0006028 | 10,94% | -59,81% | - | US$30.836,41 | - |
| 4634 |  404—GEN SN17 | US$1,81 | 1,34% | -11,28% | - | US$30.641,54 | - |
| 4635 |  FART COIN FRTC | US$0,0000001500 | 0,07% | -0,06% | - | US$30.637,71 | - |
| 4636 |  Tonstakers TSTON | US$1,44 | 1,71% | -8,36% | - | US$30.606,40 | - |
| 4637 |  Froge (ETH) FROGE | - | -1,81% | 3,22% | - | US$30.444,54 | - |
| 4638 |  Sketch Coin SKETCH | US$0,0001690 | 0,10% | 0,08% | - | US$30.344,31 | - |
| 4639 |  Zenix ZENIX | US$0,0000008900 | -0,03% | -0,02% | - | US$29.294,89 | - |
| 4640 |  KittyCake KCAKE | US$0,000001900 | 0,01% | 0,00% | - | US$29.284,74 | - |
| 4641 |  BNB DOG INU BNBDOG | - | 0,34% | -0,85% | - | US$29.208,41 | - |
| 4642 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003211 | -3,57% | -26,57% | - | US$29.156,74 | - |
| 4643 |  Bandot Protocol BDT | US$0,000007680 | 2,82% | -0,83% | - | US$29.064,16 | - |
| 4644 |  SODAX SODA | US$0,009448 | 0,51% | 2,37% | - | US$29.010,36 | - |
| 4645 |  DucatusX DUCX | US$0,003718 | 1,33% | 4,46% | - | US$28.493,90 | - |
| 4646 |  SCARCITY SCARCITY | US$0,01073 | 1,97% | -0,40% | - | US$28.332,32 | - |
| 4647 |  Chonketha the Wet Beaver CHONKETHA | US$0,001525 | -2,91% | -11,44% | - | US$28.070,67 | - |
| 4648 |  Trencher TRENCHER | US$0,0007159 | -2,03% | -6,53% | - | US$28.019,57 | - |
| 4649 |  Trivest USDI USDI | US$1,00 | 0,78% | -0,04% | - | US$27.897,81 | - |
| 4650 |  Tethereum T99 | US$0,3052 | 0,01% | 1,38% | - | US$27.727,38 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.