Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MangoMan Intelligent MMIT | - | 0,59% | -19,14% | US$15.705 | - | 361.123.236.215.683 MMIT |
| 3852 |  Boom BOOM | US$0,00006003 | 18,22% | 34,70% | US$15.611 | - | 260.068.776 BOOM |
| 3853 |  Wizardia WZRD | US$0,0001109 | -4,24% | -12,82% | US$15.536 | US$1.998,14 | 140.139.397 WZRD |
| 3854 |  FogSwap FOG | US$0,00001552 | 0,00% | -1,13% | US$15.517 | - | 1.000.000.000 FOG |
| 3855 |  Everpure Tokenized Stock (Robinhood) P | US$138,79 | 5,52% | 11,90% | US$15.468 | - | 111 P |
| 3856 |  AirNFTs AIRT | US$0,0001377 | 0,19% | 0,55% | US$15.428 | - | 112.040.000 AIRT |
| 3857 |  Lattice Token LTX | US$0,0005371 | -2,23% | -22,66% | US$15.390 | - | 28.653.896 LTX |
| 3858 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007992 | 2,54% | 27,21% | US$15.208 | - | 190.293.475 AVAXAI |
| 3859 |  Cantina Royale CRT | US$0,00006227 | 2,67% | -9,82% | US$15.144 | - | 243.183.445 CRT |
| 3860 |  Etarn ETAN | US$0,0001799 | 0,09% | -0,09% | US$15.140 | US$3.591,51 | 84.178.362 ETAN |
| 3861 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -0,62% | US$15.103 | - | 667 PINSon |
| 3862 |  Lamas Finance LMF | US$0,002101 | 1,52% | -2,40% | US$15.086 | - | 7.180.391 LMF |
| 3863 |  UX Chain UX | US$0,000003770 | 2,14% | 4,68% | US$15.010 | - | 3.984.164.930 UX |
| 3864 |  HanChain HAN | US$0,0001782 | 1,22% | -5,25% | US$14.938 | US$530.936 | 83.821.503 HAN |
| 3865 |  Rug World Assets RWA | US$0,001571 | -5,00% | -20,29% | US$14.925 | US$7.675,98 | 9.498.089 RWA |
| 3866 |  UFOPepe UFO | US$0,00001477 | 0,00% | -4,58% | US$14.768 | - | 999.983.373 UFO |
| 3867 |  Regret REGRET | US$0,00001471 | 0,00% | -3,92% | US$14.706 | - | 999.740.270 REGRET |
| 3868 |  Baby Shark Meme BABYSHARK | US$0,00001724 | 0,49% | -6,35% | US$14.640 | - | 849.349.306 BABYSHARK |
| 3869 |  PrompTale AI TALE | US$0,0001443 | -8,43% | 9,17% | US$14.634 | US$13,88 | 101.393.333 TALE |
| 3870 |  Boost BOOST | US$0,00002346 | 5,42% | 6,65% | US$14.575 | US$17,00 | 621.154.024 BOOST |
| 3871 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | 0,00% | -7,86% | US$14.570 | - | 1.309 NIKLon |
| 3872 |  Unio Coin UNIO | US$0,00002435 | -0,14% | -1,49% | US$14.531 | - | 596.750.000 UNIO |
| 3873 |  Eitherway EITHER | US$0,0001447 | -1,96% | -10,86% | US$14.469 | - | 99.999.931 EITHER |
| 3874 |  Thetan World THG | US$0,0001273 | 1,60% | -0,25% | US$14.456 | - | 113.584.954 THG |
| 3875 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,40 | -0,05% | -13,67% | US$14.356 | - | 443 SMCI |
| 3876 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,87 | -1,94% | 0,65% | US$14.344 | US$44,75 | 75 VDEon |
| 3877 |  Flex Tokenized Stock (Ondo) FLEXon | US$82,89 | -7,70% | -7,70% | US$14.334 | US$9,87 | 173 FLEXon |
| 3878 |  SAP Tokenized Stock (Ondo) SAPon | US$232,92 | 2,85% | 2,43% | US$14.209 | US$9,77 | 61 SAPon |
| 3879 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,58 | 2,65% | 3,47% | US$14.137 | US$248.228 | 1.123 AALon |
| 3880 |  BitBall BTB | US$0,00002197 | 0,04% | -0,04% | US$14.058 | US$4.228,00 | 639.999.999 BTB |
| 3881 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$164,33 | 4,57% | -4,10% | US$14.024 | US$253,11 | 85 POWLon |
| 3882 |  BNbitcoin BNBTC | US$0,001309 | 2,97% | -10,38% | US$14.024 | - | 10.713.035 BNBTC |
| 3883 |  NINEHOOD NINEHOOD | US$0,00001385 | 1,26% | -6,27% | US$13.848 | US$39,67 | 1.000.000.000 NINEHOOD |
| 3884 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$292,22 | -0,15% | 0,43% | US$13.824 | US$5,05 | 47 ABBVon |
| 3885 |  AT&T Tokenized Stock (Ondo) Ton | US$21,65 | 0,47% | -11,26% | US$13.766 | US$24,74 | 636 Ton |
| 3886 |  Azuro Protocol AZUR | US$0,00006842 | -5,16% | -85,23% | US$13.735 | US$3.074,51 | 200.743.303 AZUR |
| 3887 |  Lynex LYNX | US$0,0004687 | 0,05% | -7,26% | US$13.669 | - | 29.165.560 LYNX |
| 3888 |  Wrapped Harmony WONE | US$0,000005290 | 12,12% | -1,96% | US$13.632 | US$336,57 | 2.578.465.045 WONE |
| 3889 |  HoDooi.com HOD | US$0,00002749 | 1,27% | -20,85% | US$13.519 | US$1.473,25 | 491.857.217 HOD |
| 3890 |  Akasha by Bloomverse $AKA | US$0,00001345 | -1,17% | -5,07% | US$13.454 | - | 999.991.183 $AKA |
| 3891 |  Gold Reserve GOR | US$0,00003399 | 0,03% | 3,04% | US$13.417 | - | 394.782.767 GOR |
| 3892 |  Bitune TUNE | US$0,0004283 | -17,82% | -57,73% | US$13.407 | US$781,83 | 31.301.449 TUNE |
| 3893 |  Pancake Bunny BUNNY | US$0,02621 | 0,94% | -2,54% | US$13.375 | - | 510.232 BUNNY |
| 3894 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$72,05 | -0,55% | -9,56% | US$13.313 | US$179,60 | 185 AAOI |
| 3895 |  Cypher CYPR | US$0,0001401 | -0,68% | 19,20% | US$13.284 | - | 94.833.863 CYPR |
| 3896 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | 0,02% | US$13.258 | - | 412 IONQ |
| 3897 |  fartcoin killer BUTTPLUG | US$0,00001324 | -1,84% | -8,37% | US$13.226 | - | 999.281.952 BUTTPLUG |
| 3898 |  Billion Happiness BHC | US$0,2637 | 0,14% | 2,10% | US$13.186 | - | 50.000 BHC |
| 3899 |  2016 coin 2016 | US$0,00001314 | 0,00% | -3,68% | US$13.123 | - | 999.043.776 2016 |
| 3900 |  Life Crypto LIFE | US$0,000004930 | 0,00% | -25,15% | US$12.969 | - | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.