Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Game of Memes GOME | US$0,00004189 | 0,00% | -4,61% | US$27.276 | - | 651.128.339 GOME |
| 3702 |  Wet Ass Pussy WAP | US$0,00002721 | -2,38% | -5,90% | US$27.207 | - | 1.000.000.000 WAP |
| 3703 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002688 | 0,00% | -4,00% | US$26.882 | - | 999.998.669 KBBB |
| 3704 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3705 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,09 | 0,18% | -0,58% | US$26.536 | US$547.745 | 519 BACon |
| 3706 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$282,04 | 3,40% | 3,40% | US$26.371 | US$773,01 | 94 HIIon |
| 3707 |  UniLayer LAYER | US$0,0006591 | 0,00% | -8,87% | US$26.363 | - | 40.000.000 LAYER |
| 3708 |  CRT AI Network CRTAI | US$0,00007470 | 0,04% | 0,64% | US$26.362 | US$5.391,63 | 352.900.942 CRTAI |
| 3709 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,05 | 9,45% | 2,14% | US$26.278 | US$22,08 | 4.341 FLNCon |
| 3710 |  AIRDROP2049 AIRDROP | US$0,00002241 | 0,03% | -15,29% | US$26.217 | - | 1.170.000.000 AIRDROP |
| 3711 |  Giggle Panda GIGL | US$0,00002606 | 3,30% | 7,81% | US$26.060 | - | 1.000.000.000 GIGL |
| 3712 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$27,99 | 5,47% | 3,70% | US$26.031 | - | 930 CCL |
| 3713 |  Triadmarkets TRIAD | US$0,00008298 | -14,62% | -19,59% | US$26.022 | - | 313.571.341 TRIAD |
| 3714 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3715 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -3,96% | US$25.937 | - | 414.400.864.566 DUCKY |
| 3716 |  DOGEai DOGEAI | US$0,00003446 | -0,25% | -4,07% | US$25.847 | - | 750.000.000 DOGEAI |
| 3717 |  Expand XZK | US$0,00003668 | -5,87% | -10,88% | US$25.644 | - | 699.214.362 XZK |
| 3718 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,63 | 0,26% | -0,34% | US$25.594 | - | 257 DGRWon |
| 3719 |  Planet IX(formerly IX token) IXT | US$0,0001942 | 22,44% | 27,14% | US$25.525 | - | 131.438.181 IXT |
| 3720 |  Oxygen OXY | US$0,0006251 | -6,77% | -19,63% | US$25.435 | US$6.968,88 | 40.689.415 OXY |
| 3721 |  Arista Networks Tokenized Stock (Reality) rANET | US$187,52 | 4,43% | 3,12% | US$25.367 | US$25.463,80 | 135 rANET |
| 3722 |  Let that sink in SINK | US$0,00003334 | -12,15% | -12,34% | US$25.365 | - | 760.917.268 SINK |
| 3723 |  Caterpillar Tokenized Stock (Ondo) CATon | US$723,39 | 3,81% | -1,76% | US$25.246 | US$246.466 | 35 CATon |
| 3724 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,05% | 1,89% | US$25.188 | - | 420.690.000.000.000 MYSTERY |
| 3725 |  AIntivirus AINTI | US$0,0002733 | -1,47% | -8,98% | US$25.186 | - | 92.144.606 AINTI |
| 3726 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3727 |  Eat, Trade, Fart ETF | US$0,00002514 | -0,87% | -5,10% | US$25.144 | - | 999.977.119 ETF |
| 3728 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,23 | 7,28% | 5,32% | US$25.142 | US$475.292 | 5.941 ACHRon |
| 3729 |  retardcoin RETARD | US$0,00002506 | 0,53% | -10,06% | US$25.063 | - | 999.966.969 RETARD |
| 3730 |  Solzilla SOLZILLA | - | 1,56% | 3,28% | US$24.671 | - | 641.180.240.641.250 SOLZILLA |
| 3731 |  Janitor JANITOR | US$0,00002461 | -4,57% | -10,90% | US$24.606 | - | 1.000.000.000 JANITOR |
| 3732 |  OneLedger OLT | US$0,00004841 | 0,25% | -51,98% | US$24.541 | - | 506.936.797 OLT |
| 3733 |  Pip PIP | US$0,00004526 | 3,25% | 5,77% | US$24.455 | - | 540.350.244 PIP |
| 3734 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3735 |  Baby BNB BABYBNB | US$0,00004407 | 2,49% | 0,17% | US$24.449 | - | 554.838.710 BABYBNB |
| 3736 |  OneFinity ONE | US$0,005585 | 2,53% | -20,22% | US$24.418 | - | 4.371.636 ONE |
| 3737 |  Umbrella Network UMB | US$0,00008228 | 0,09% | -14,03% | US$24.105 | - | 292.962.636 UMB |
| 3738 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$102,11 | 3,08% | -4,02% | US$23.974 | US$1.667,53 | 235 FUTU |
| 3739 |  Dfyn Network DFYN | US$0,0001393 | -2,71% | -5,48% | US$23.949 | - | 171.878.615 DFYN |
| 3740 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,77 | 0,60% | -1,58% | US$23.915 | US$5,43 | 511 INDAon |
| 3741 |  WATCoin WAT | US$0,000001850 | 1,61% | -0,64% | US$23.832 | - | 12.889.090.910 WAT |
| 3742 |  VEMP VEMP | US$0,00004774 | -2,21% | 1,89% | US$23.799 | US$17,49 | 498.561.939 VEMP |
| 3743 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,16 | -0,29% | 1,49% | US$23.607 | - | 73 HDon |
| 3744 |  UTYABSWAP UTYAB | US$0,00002359 | 0,25% | -8,15% | US$23.592 | - | 1.000.000.000 UTYAB |
| 3745 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,41 | 2,16% | 1,72% | US$23.419 | US$300.944 | 16.628 PLUGon |
| 3746 |  Elpis Battle EBA | US$0,001055 | 0,66% | 0,70% | US$23.401 | - | 22.172.718 EBA |
| 3747 |  Make CRO Great Again MCGA | US$0,00002325 | 0,00% | -11,98% | US$23.251 | - | 1.000.000.000 MCGA |
| 3748 |  MetaArena TIMI | US$0,00005829 | 10,01% | -35,89% | US$23.215 | US$113,12 | 398.248.611 TIMI |
| 3749 |  BeFi Labs BEFI | US$0,0002973 | 0,94% | 34,99% | US$23.086 | - | 77.644.648 BEFI |
| 3750 |  SEED SEED | US$0,00006457 | -59,44% | -67,21% | US$22.975 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.