Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004243 | 6,51% | -4,40% | US$42.426 | - | 999.874.290 LAUNCHCOIN |
| 3552 |  Houdini Swap LOCK | US$0,0004658 | -7,90% | -51,68% | US$42.291 | - | 90.790.012 LOCK |
| 3553 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$12,65 | 0,75% | -5,18% | US$42.085 | US$17.600,56 | 3.327 SANc |
| 3554 |  Meme Ai MEMEAI | US$0,00005744 | 0,00% | -5,24% | US$41.818 | US$18.616,06 | 728.043.731 MEMEAI |
| 3555 |  Slop SLOP | US$0,00004164 | 0,80% | -3,83% | US$41.640 | - | 999.996.709 SLOP |
| 3556 |  SIDUS SIDUS | US$0,000002270 | -8,54% | -62,39% | US$41.484 | US$75,68 | 18.282.824.284 SIDUS |
| 3557 |  Uranus (SOL) ANUS | US$0,000005040 | 0,00% | -5,04% | US$41.065 | - | 8.154.420.496 ANUS |
| 3558 |  Monavale MONA | US$3,93 | -5,70% | -3,79% | US$41.054 | US$3,31 | 10.456 MONA |
| 3559 |  BNB Card BNB CARD | US$0,00004091 | -5,45% | -8,11% | US$40.914 | - | 1.000.000.000 BNB CARD |
| 3560 |  Smog SMOG | US$0,00005243 | 0,00% | 3,73% | US$40.845 | - | 778.999.968 SMOG |
| 3561 |  Clippy (kevanjatt) CLIPPY | US$0,00004047 | 0,08% | -13,72% | US$40.458 | - | 999.820.423 CLIPPY |
| 3562 |  Eggdog EGG | US$0,00004267 | 0,80% | -0,97% | US$40.340 | - | 945.334.730 EGG |
| 3563 |  BabyUnicorn BABYU | US$0,00004015 | 0,00% | -4,70% | US$40.147 | - | 999.899.473 BABYU |
| 3564 |  Baby Trump (BSC) BABYTRUMP | US$0,00009028 | 0,00% | 1,88% | US$40.016 | - | 443.216.728 BABYTRUMP |
| 3565 |  Moutai MOUTAI | US$0,00005728 | 1,12% | -3,54% | US$39.903 | US$33,68 | 696.632.333 MOUTAI |
| 3566 |  BlackCardCoin BCCOIN | US$0,003990 | 8,01% | -46,57% | US$39.896 | US$693,64 | 10.000.000 BCCOIN |
| 3567 |  Sato The Dog SATO | US$0,00000009000 | 2,34% | 2,10% | US$39.870 | - | 420.690.000.000 SATO |
| 3568 |  Carbon browser CSIX | US$0,0001000 | -1,30% | 18,20% | US$39.668 | US$3,05 | 396.585.068 CSIX |
| 3569 |  Startup STARTUP | US$0,00003979 | -1,67% | -7,99% | US$39.391 | - | 990.066.320 STARTUP |
| 3570 |  Circuits of Value COVAL | US$0,00002205 | 0,00% | -5,51% | US$39.360 | - | 1.784.838.484 COVAL |
| 3571 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003924 | -0,54% | -6,62% | US$39.239 | - | 1.000.000.000 TAOCAT |
| 3572 |  AssetMantle MNTL | US$0,00001697 | 2,64% | 5,64% | US$39.169 | - | 2.308.548.579 MNTL |
| 3573 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,04 | 8,21% | 2,99% | US$39.125 | US$444,75 | 4.868 UECon |
| 3574 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,11 | -0,29% | -5,41% | US$39.079 | US$453,06 | 1.691 KWEBon |
| 3575 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$345,73 | 2,42% | -1,02% | US$38.849 | US$678,26 | 112 TLNon |
| 3576 |  aixCB by Virtuals AIXCB | US$0,00003909 | -0,16% | -7,39% | US$38.838 | - | 993.506.898 AIXCB |
| 3577 |  UBXS Token UBXS | US$0,0006788 | 0,44% | 0,63% | US$38.795 | - | 57.155.070 UBXS |
| 3578 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3579 |  X-PASS XPASS | US$0,0001279 | -1,65% | 1,84% | US$38.653 | US$831,21 | 302.200.000 XPASS |
| 3580 |  flork cto FLORK | US$0,00004116 | 0,59% | -8,28% | US$38.634 | US$31,05 | 938.723.170 FLORK |
| 3581 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3582 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.280,33 | 0,40% | -0,46% | US$38.135 | US$1.247,19 | 30 rLLY |
| 3583 |  Boochie by Matt Furie BOOCHIE | - | 2,14% | 0,00% | US$38.064 | US$36,29 | 420.690.000.000.000 BOOCHIE |
| 3584 |  Lossless LSS | US$0,0006839 | 0,00% | 0,33% | US$38.006 | - | 55.572.672 LSS |
| 3585 |  PAWS PAWS | US$0,0000007200 | 5,15% | -14,74% | US$37.980 | - | 53.040.170.118 PAWS |
| 3586 |  Biggie BIGGIE | - | 1,66% | -5,14% | US$37.667 | US$3,51 | 1.000.000.000.000.000 BIGGIE |
| 3587 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003765 | 0,21% | -5,83% | US$37.647 | - | 1.000.000.000 BABYXRP |
| 3588 |  Blendr Network BLENDR | US$0,0009372 | -2,92% | 9,02% | US$37.541 | - | 40.057.909 BLENDR |
| 3589 |  Belong LONG | US$0,0005262 | 3,71% | -5,12% | US$37.339 | US$175.294 | 70.966.666 LONG |
| 3590 |  Polly Penguin POLLY | US$0,00003727 | 2,73% | -1,64% | US$37.271 | - | 999.940.807 POLLY |
| 3591 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,63 | 1,01% | 4,82% | US$37.209 | US$783,44 | 445 NEEon |
| 3592 |  StormX STMX | US$0,000003000 | -72,02% | -0,04% | US$37.008 | - | 12.352.503.856 STMX |
| 3593 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,73 | 0,00% | -11,68% | US$36.963 | - | 5.492 DJTc |
| 3594 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$179,76 | -0,22% | 1,76% | US$36.790 | US$487,32 | 205 XOM |
| 3595 |  Space Nation Oikos OIK | US$0,00006963 | 9,39% | 7,26% | US$36.654 | - | 526.373.000 OIK |
| 3596 |  Tensora TORA | US$0,00003664 | 2,91% | 4,76% | US$36.644 | US$561,27 | 1.000.000.000 TORA |
| 3597 |  Monsterra (MSTR) MSTR | US$0,0003701 | -0,07% | -1,37% | US$36.532 | - | 98.700.000 MSTR |
| 3598 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004039 | 0,12% | -87,10% | US$36.463 | US$1.259,11 | 902.706.682 KM |
| 3599 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$131,79 | 3,10% | -2,03% | US$36.461 | - | 277 WORCLX |
| 3600 |  Akuma Inu $AKUMA | US$0,00000005000 | 7,72% | -4,01% | US$36.180 | - | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.