Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CZ THE GOAT CZGOAT | US$0,00005638 | -0,16% | 0,88% | US$56.380 | - | 1.000.000.000 CZGOAT |
| 3452 |  Chrono.tech TIME | US$0,07864 | -7,69% | -17,03% | US$55.840 | - | 710.113 TIME |
| 3453 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,92 | 1,92% | -3,79% | US$55.657 | US$22.128,87 | 6.240 NOKc |
| 3454 |  Onigiri ONI | US$0,0000001400 | 0,00% | -0,91% | US$55.498 | - | 407.983.099.999 ONI |
| 3455 |  Micro GPT $MICRO | US$0,00007391 | 1,31% | -6,32% | US$55.397 | - | 749.486.183 $MICRO |
| 3456 |  Mint Club V1 MINT | US$0,0000001300 | -0,17% | -5,04% | US$55.368 | - | 414.982.516.640 MINT |
| 3457 |  AgentLayer AGENT | US$0,00005791 | -1,10% | -2,66% | US$55.257 | - | 954.186.648 AGENT |
| 3458 |  APYSwap APYS | US$0,003031 | 0,84% | -2,59% | US$55.144 | - | 18.191.036 APYS |
| 3459 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3460 |  Zeus (truezeuscoin.com) ZEUS | - | -1,52% | -4,56% | US$54.651 | - | 420.690.000.000.000 ZEUS |
| 3461 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$141,56 | -2,11% | -10,62% | US$54.635 | - | 386 RDDTc |
| 3462 |  $AUTISM autism | US$0,00005667 | 0,22% | -3,66% | US$53.784 | - | 949.013.720 autism |
| 3463 |  Gold GOLD | US$0,003269 | 0,88% | -6,96% | US$53.723 | - | 16.434.584 GOLD |
| 3464 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,55 | 0,00% | 2,88% | US$53.552 | - | 8.175 QUBTon |
| 3465 |  Seascape Crowns CWS | US$0,006987 | 4,04% | -8,92% | US$53.419 | US$36,79 | 7.645.850 CWS |
| 3466 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$440,09 | -6,14% | -9,18% | US$52.950 | US$964,34 | 120 HUBBon |
| 3467 |  Opium OPIUM | US$0,01268 | 1,07% | 25,18% | US$52.785 | US$29,54 | 4.161.204 OPIUM |
| 3468 |  Azbit AZ | US$0,0000007500 | -3,37% | 3,87% | US$52.648 | - | 69.750.302.117 AZ |
| 3469 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3470 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$58,95 | 6,48% | 12,57% | US$52.622 | - | 893 RKLB |
| 3471 |  henlo HENLO | - | 1,15% | -1,10% | US$52.504 | - | 199.500.000.000.000 HENLO |
| 3472 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,97 | -1,71% | -9,29% | US$52.390 | - | 4.375 VALEc |
| 3473 |  Alanyaspor Fan Token ALA | US$0,02240 | -0,58% | -14,97% | US$52.312 | US$156,89 | 2.335.352 ALA |
| 3474 |  Basis Cash BAC | US$0,0009561 | -1,52% | -0,31% | US$52.177 | - | 54.575.145 BAC |
| 3475 |  Mars MARS | US$0,00005206 | -0,49% | -0,66% | US$52.059 | - | 1.000.000.000 MARS |
| 3476 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$109,83 | 1,04% | 9,21% | US$52.043 | US$1.005,20 | 474 CIBRon |
| 3477 |  Peepo (SOL) $PEEP | US$0,0000009700 | 0,55% | -10,47% | US$51.801 | - | 53.296.811.872 $PEEP |
| 3478 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,15 | -1,70% | -6,42% | US$51.801 | - | 3.939 BILIc |
| 3479 |  Toilet Dust TOILET | US$0,000005180 | 1,39% | -21,29% | US$51.794 | US$16,46 | 10.000.000.000 TOILET |
| 3480 |  OX Coin OX | US$0,00001576 | 0,00% | -8,65% | US$51.754 | - | 3.283.541.328 OX |
| 3481 |  Govi GOVI | US$0,001610 | -0,49% | -15,80% | US$51.506 | US$208,26 | 32.000.000 GOVI |
| 3482 |  markkacy KACY | US$0,00005133 | -0,75% | -4,76% | US$51.328 | - | 999.997.046 KACY |
| 3483 |  SmartCash SMART | US$0,00003616 | 0,00% | 0,00% | US$51.128 | - | 1.413.859.298 SMART |
| 3484 |  Habibi HABIBI | US$0,00006277 | 0,74% | -4,60% | US$51.118 | - | 814.340.580 HABIBI |
| 3485 |  xHashtag AI XTAG | US$0,0007720 | 1,28% | 3,88% | US$51.080 | US$244,78 | 66.169.002 XTAG |
| 3486 |  Sapo Concho CONCHO | US$0,00005104 | -2,01% | -3,37% | US$51.019 | - | 999.495.524 CONCHO |
| 3487 |  Gari Network GARI | US$0,00009029 | 0,04% | -22,25% | US$50.699 | US$366,38 | 561.537.169 GARI |
| 3488 |  Skeb Coin SKEB | US$0,00004366 | -0,31% | 3,14% | US$50.362 | US$4,37 | 1.153.490.031 SKEB |
| 3489 |  Nyan Heroes NYAN | US$0,0004973 | 4,22% | 8,23% | US$50.253 | US$551,01 | 101.045.769 NYAN |
| 3490 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$77,86 | 0,00% | -6,76% | US$49.984 | US$56.437,06 | 642 PDDc |
| 3491 |  Memhash MEMHASH | US$0,00005922 | -7,49% | -13,42% | US$49.946 | - | 843.392.248 MEMHASH |
| 3492 |  Locked Money LMY | US$0,00008289 | 0,54% | -5,33% | US$49.935 | - | 602.454.732 LMY |
| 3493 |  Centaur CNTR | US$0,00001010 | 0,00% | -1,65% | US$49.770 | - | 4.928.458.333 CNTR |
| 3494 |  Klaus KLAUS | US$0,00004973 | 1,43% | -5,43% | US$49.732 | US$51,33 | 1.000.000.000 KLAUS |
| 3495 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,39 | -0,99% | -0,97% | US$49.667 | US$38.308,68 | 1.261 NVOc |
| 3496 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3497 |  RTX Tokenized Stock (Ondo) RTXon | US$196,07 | -1,46% | 1,01% | US$49.511 | US$699,45 | 253 RTXon |
| 3498 |  Talent Protocol TALENT | US$0,0001345 | -0,32% | -8,67% | US$49.395 | US$490,91 | 367.132.178 TALENT |
| 3499 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$42,98 | -47,01% | -49,78% | US$48.864 | - | 1.137 RBLXc |
| 3500 |  Rook ROOK | US$0,07819 | 1,07% | 25,18% | US$48.293 | US$18,56 | 617.636 ROOK |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.