Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pacu Jalur BOATKID | US$0,00003092 | -1,46% | -6,70% | US$30.917 | - | 1.000.000.000 BOATKID |
| 3652 |  Doodipals DOODI | US$0,00003333 | 0,00% | -5,82% | US$30.867 | - | 926.123.837 DOODI |
| 3653 |  Zenith Protocol ZTH | US$0,00003182 | -4,52% | -1,24% | US$30.866 | - | 970.000.000 ZTH |
| 3654 |  Binance Mascot PHIL | US$0,00003085 | 2,33% | 4,56% | US$30.847 | - | 1.000.000.000 PHIL |
| 3655 |  Jarvis Network JRT | US$0,001063 | 1,07% | 25,18% | US$30.822 | US$18,49 | 29.005.880 JRT |
| 3656 |  LokiCoin LOKI | US$0,0003063 | 2,00% | -10,02% | US$30.632 | - | 100.000.000 LOKI |
| 3657 |  April APRIL | US$0,0003633 | 1,00% | 1,61% | US$30.614 | - | 84.265.543 APRIL |
| 3658 |  Baby BABY | US$0,00000003000 | -1,15% | -4,01% | US$30.592 | - | 981.257.019.640 BABY |
| 3659 |  Based Shiba Inu BSHIB | US$0,000003370 | 1,61% | -4,90% | US$30.511 | - | 9.041.391.107 BSHIB |
| 3660 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003025 | -5,29% | -9,07% | US$30.252 | - | 1.000.000.000 TDS |
| 3661 |  Gravity Finance GFI | US$0,00008568 | 0,10% | -1,98% | US$30.182 | - | 352.267.212 GFI |
| 3662 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,00% | 0,07% | US$30.113 | - | 584 USFRon |
| 3663 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3664 |  Qpay QPAY | US$0,00002998 | -1,20% | 4,34% | US$29.980 | - | 1.000.000.000 QPAY |
| 3665 |  CatSolHat SOLCAT | US$0,0004531 | 0,65% | 3,14% | US$29.973 | US$22,06 | 66.158.964 SOLCAT |
| 3666 |  Reploy RAI | US$0,002997 | 0,00% | -25,00% | US$29.966 | - | 10.000.000 RAI |
| 3667 |  AMC AMC | - | 0,00% | -2,01% | US$29.888 | - | 33.857.107.030.262 AMC |
| 3668 |  The Nation Token NATO | US$0,00000003000 | 0,76% | -4,36% | US$29.883 | - | 1.000.000.000.000 NATO |
| 3669 |  Workday Tokenized Stock (Robinhood) WDAY | US$199,28 | -4,72% | -0,30% | US$29.811 | - | 150 WDAY |
| 3670 |  Lou LOU | US$0,00002968 | -0,38% | -13,05% | US$29.674 | US$0,3100 | 999.947.666 LOU |
| 3671 |  Bitcoin Second Chance BTC | US$0,001410 | 10,49% | -10,81% | US$29.606 | - | 20.997.243 BTC |
| 3672 |  SpaceXcoin SPACEXCOIN | US$0,00002959 | -0,72% | 0,66% | US$29.587 | US$1.097,10 | 1.000.000.000 SPACEXCOIN |
| 3673 |  Hord HORD | US$0,0003329 | 0,00% | -4,67% | US$29.499 | - | 88.615.986 HORD |
| 3674 |  Thorstarter XRUNE | US$0,0003654 | 0,00% | -2,06% | US$29.483 | - | 80.689.454 XRUNE |
| 3675 |  Hyperpigmentation HYPER | US$0,00002924 | -0,03% | 12,00% | US$29.146 | - | 996.646.499 HYPER |
| 3676 |  Rublix RBLX | US$0,001402 | 1,07% | 25,18% | US$29.093 | US$20,41 | 20.745.871 RBLX |
| 3677 |  Limitus LMT | US$0,00003485 | 0,30% | -3,73% | US$28.929 | - | 830.139.203 LMT |
| 3678 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,01 | 3,79% | 0,82% | US$28.819 | US$157,31 | 2.399 HIMXon |
| 3679 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,43 | 8,76% | -1,77% | US$28.764 | US$277,70 | 662 ASTS |
| 3680 |  Mettalex MTLX | US$0,02560 | 2,30% | -3,66% | US$28.754 | - | 1.123.003 MTLX |
| 3681 |  Galactic Quadrant GQ | US$0,000004840 | 0,03% | -0,05% | US$28.738 | - | 5.933.475.330 GQ |
| 3682 |  Realis Worlds REALIS | US$0,00002868 | -1,08% | -11,12% | US$28.682 | - | 999.993.035 REALIS |
| 3683 |  MECCA MEA | US$0,00001768 | -6,95% | -7,06% | US$28.672 | US$2,47 | 1.621.332.083 MEA |
| 3684 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$934,17 | 0,00% | 16,91% | US$28.604 | - | 31 BWETon |
| 3685 |  Bitcoin AI BTC | US$0,001359 | -2,64% | -3,39% | US$28.516 | US$93,91 | 20.982.018 BTC |
| 3686 |  WTF Opossum WTFO | US$0,00003356 | 0,00% | -20,52% | US$28.484 | - | 848.645.098 WTFO |
| 3687 |  Eden EDEN | US$0,002149 | 1,07% | 25,18% | US$28.431 | US$8,10 | 13.232.627 EDEN |
| 3688 |  ROVR Network ROVR | US$0,0001320 | 0,51% | -2,68% | US$28.410 | - | 215.292.848 ROVR |
| 3689 |  Record RECORD | US$0,00004681 | 10,71% | 59,97% | US$28.375 | - | 606.207.731 RECORD |
| 3690 |  Pockemy PKM | US$0,00002833 | 1,34% | -0,23% | US$28.325 | - | 999.943.061 PKM |
| 3691 |  Flying Ketamine Horse FKH | US$0,00002856 | -0,66% | -1,08% | US$28.167 | US$49,54 | 986.371.631 FKH |
| 3692 |  Ultiverse ULTI | US$0,000003680 | -8,15% | -29,14% | US$28.020 | - | 7.611.112.209 ULTI |
| 3693 |  Datagram Network DGRAM | US$0,00001335 | 7,55% | 1,12% | US$27.918 | - | 2.090.570.000 DGRAM |
| 3694 |  Solrise Finance SLRS | US$0,0001775 | -6,41% | -9,09% | US$27.889 | US$1.477,28 | 157.109.665 SLRS |
| 3695 |  HODL (hodl_bnbcto) HODL | US$0,00002777 | 0,56% | 2,54% | US$27.770 | - | 1.000.000.000 HODL |
| 3696 |  SubQuery Network SQT | US$0,000007300 | 4,36% | 22,05% | US$27.632 | - | 3.786.738.542 SQT |
| 3697 |  Kaon KAON | US$0,000006210 | 1,72% | -0,92% | US$27.570 | - | 4.436.209.630 KAON |
| 3698 |  Homebrew Robotics Club BREW | US$0,00002900 | -0,68% | -5,54% | US$27.550 | - | 949.832.844 BREW |
| 3699 |  RCADE RCADE | US$0,000003310 | -16,98% | -10,11% | US$27.507 | - | 8.299.741.140 RCADE |
| 3700 |  XcelPay XLD | US$0,0004724 | -0,29% | -1,41% | US$27.353 | - | 57.898.934 XLD |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.