Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  REVOX REX | US$0,000008100 | -6,87% | -22,91% | US$22.655 | - | 2.797.733.334 REX |
| 3752 |  Doge Base DOGEBASE | US$0,00002272 | 0,44% | -5,33% | US$22.603 | US$19,79 | 995.045.963 DOGEBASE |
| 3753 |  Digimon DIGIMON | US$0,00002253 | 0,89% | -10,91% | US$22.521 | - | 999.624.928 DIGIMON |
| 3754 |  Acid Toad TOAD | - | 1,38% | -1,87% | US$22.491 | US$5,49 | 420.690.000.000.000 TOAD |
| 3755 |  NDQ666 NDQ | US$0,00002235 | -0,49% | 1,36% | US$22.352 | - | 1.000.000.000 NDQ |
| 3756 |  Lux LUX | US$0,00002234 | 0,89% | -6,09% | US$22.338 | - | 1.000.000.000 LUX |
| 3757 |  Archivas RCHV | US$0,00002233 | 1,10% | 2,96% | US$22.331 | - | 1.000.000.000 RCHV |
| 3758 |  Cameco Tokenized Stock (Ondo) CCJon | US$82,51 | 5,44% | 1,56% | US$22.267 | US$1.014,57 | 270 CCJon |
| 3759 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,96 | -0,09% | 3,93% | US$22.261 | US$21,53 | 1.313 BZon |
| 3760 |  Hokkaidu Inu HOKK | US$0,00002224 | -0,50% | -3,74% | US$22.242 | - | 1.000.000.000 HOKK |
| 3761 |  Reddio RDO | US$0,000007260 | 8,59% | 9,46% | US$22.238 | - | 3.062.117.472 RDO |
| 3762 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$542,93 | -0,60% | 0,75% | US$22.218 | US$94.656,44 | 41 WBRK.BX |
| 3763 |  StreamerCoin STREAMER | US$0,00002220 | -3,61% | -3,40% | US$22.201 | - | 1.000.000.000 STREAMER |
| 3764 |  Astherus ASTHERUS | US$0,00002255 | 0,63% | 0,72% | US$22.082 | - | 979.065.333 ASTHERUS |
| 3765 |  MARS4 MARS4 | US$0,000008890 | 0,00% | 0,98% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3766 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,42 | 1,45% | -4,56% | US$22.053 | US$241.885 | 332 FCXon |
| 3767 |  Pengycoin PENGY | US$0,00002212 | 0,00% | -2,31% | US$22.022 | - | 995.704.045 PENGY |
| 3768 |  Tulip Protocol TULIP | US$0,02701 | -0,90% | -1,32% | US$22.020 | - | 815.206 TULIP |
| 3769 |  Ellipsis EPX | US$0,0000002700 | 0,00% | 6,22% | US$21.913 | - | 82.394.722.990 EPX |
| 3770 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$69,59 | -0,57% | 4,40% | US$21.900 | US$62,16 | 315 BNOon |
| 3771 |  Seedworld SWORLD | US$0,000003620 | -3,21% | -0,85% | US$21.861 | - | 6.040.899.267 SWORLD |
| 3772 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$12,43 | 8,59% | 5,38% | US$21.794 | US$29.542,73 | 1.753 rRGTI |
| 3773 |  San Chan (sanchan.live) SAN | US$0,00002296 | 0,98% | -4,99% | US$21.629 | - | 941.871.636 SAN |
| 3774 |  Finceptor FINC | US$0,0003345 | -0,14% | -0,27% | US$21.612 | - | 64.617.497 FINC |
| 3775 |  Gourmet Galaxy GUM | US$0,006498 | 1,12% | 1,80% | US$21.521 | - | 3.312.145 GUM |
| 3776 |  Autobahn Network TXL | US$0,0003202 | 0,00% | 0,23% | US$21.474 | - | 67.070.793 TXL |
| 3777 |  ZeroSwap ZEE | US$0,0003365 | 2,31% | 0,26% | US$21.347 | - | 63.429.102 ZEE |
| 3778 |  AiMalls AIT | US$0,1055 | 0,00% | -2,63% | US$21.302 | - | 201.885 AIT |
| 3779 |  CATAMOTO CATA | US$0,000001100 | 0,39% | -4,37% | US$21.248 | - | 19.377.666.710 CATA |
| 3780 |  Spartan Protocol SPARTA | US$0,0002835 | 9,40% | 3,73% | US$21.203 | - | 74.782.756 SPARTA |
| 3781 |  OMalley OMALLEY | US$0,000002350 | 0,00% | 3,81% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3782 |  Bachi on Base BACHI | US$0,00003605 | 5,90% | 2,82% | US$21.145 | US$7.196,45 | 586.500.000 BACHI |
| 3783 |  Okratech Token ORT | US$0,00002567 | 1,44% | 9,44% | US$20.964 | US$17.312,78 | 816.719.845 ORT |
| 3784 |  CryBaby CRYBB | US$0,00002996 | 0,00% | -6,56% | US$20.860 | - | 696.165.580 CRYBB |
| 3785 |  Evan EVAN | US$0,00002078 | 0,58% | -3,71% | US$20.781 | - | 999.823.336 EVAN |
| 3786 |  PixelRealm NFTB | US$0,00002961 | 0,00% | -26,68% | US$20.448 | - | 690.567.149 NFTB |
| 3787 |  CharacterX CAI | US$0,001211 | -4,36% | -6,83% | US$20.420 | - | 16.860.416 CAI |
| 3788 |  MOONDOGE MOONDOGE | US$0,00002062 | -0,04% | -0,42% | US$20.327 | - | 985.740.007 MOONDOGE |
| 3789 |  Cat Token CAT | US$0,003099 | -3,23% | -15,17% | US$20.231 | - | 6.527.607 CAT |
| 3790 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 4,05% | 10,37% | US$20.213 | US$303,67 | 6.390 VFSon |
| 3791 |  MILKBAG MILKBAG | US$0,00002233 | -0,12% | -4,64% | US$20.081 | US$4,83 | 899.153.384 MILKBAG |
| 3792 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$19,47 | 9,36% | -1,38% | US$20.072 | US$1.624,87 | 1.031 APLD |
| 3793 |  Spellfire SPELLFIRE | US$0,00003132 | 1,20% | -5,00% | US$20.043 | US$423,60 | 640.000.000 SPELLFIRE |
| 3794 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$93,40 | -1,20% | -1,80% | US$20.043 | - | 215 WKOX |
| 3795 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3796 |  GPU GPU | US$0,00001997 | 2,07% | 0,96% | US$19.973 | US$15,38 | 1.000.000.000 GPU |
| 3797 |  Xcellar XCL | US$0,00002137 | -0,49% | 1,74% | US$19.937 | - | 933.000.000 XCL |
| 3798 |  Bestcoin BEST | US$0,0000002900 | -11,70% | -17,20% | US$19.715 | - | 67.249.637.518 BEST |
| 3799 |  The Corgi of PolkaBridge CORGIB | - | 0,62% | -0,24% | US$19.480 | - | 28.970.000.000.000 CORGIB |
| 3800 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$141,67 | -1,00% | 0,71% | US$19.428 | US$59,33 | 137 QTUMon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.