Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kasta KASTA | US$0,0001230 | 0,00% | 1,00% | US$94.143 | - | 765.441.073 KASTA |
| 3252 |  Ondas Tokenized Stock (Reality) rONDS | US$6,66 | 8,50% | 8,42% | US$93.922 | US$2.358,17 | 14.100 rONDS |
| 3253 |  Hyperbot BOT | US$0,0001436 | 0,43% | 0,35% | US$93.768 | - | 652.907.810 BOT |
| 3254 |  OPEN tokenized stock (xStock) OPENX | US$1,92 | 0,00% | -8,13% | US$93.493 | US$23,67 | 48.694 OPENX |
| 3255 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.388 | - | 305.995 XBC |
| 3256 |  Draggy DRAGGY | - | 1,47% | -3,71% | US$93.344 | - | 404.488.535.474.474 DRAGGY |
| 3257 |  Venus Reward Token VRT | US$0,000004240 | 0,87% | 1,35% | US$93.293 | - | 21.999.981.080 VRT |
| 3258 |  RMRK RMRK | US$0,01023 | -1,95% | -6,93% | US$93.030 | - | 9.090.949 RMRK |
| 3259 |  Emorya Finance EMR | US$0,0001103 | 3,63% | 1,85% | US$92.391 | - | 837.613.136 EMR |
| 3260 |  AGI ALPHA AGENT AGIALPHA | US$0,00009238 | -0,41% | -2,78% | US$92.379 | - | 999.996.904 AGIALPHA |
| 3261 |  Fruits FRTS | US$0,000004360 | 0,51% | -2,77% | US$91.951 | US$83.039,98 | 21.066.845.547 FRTS |
| 3262 |  Musk It MUSKIT | US$0,00009171 | -3,15% | -8,46% | US$91.711 | - | 1.000.000.000 MUSKIT |
| 3263 |  PoolTogether POOL | US$0,01355 | -0,88% | -18,09% | US$91.695 | - | 6.768.510 POOL |
| 3264 |  Monsta Infinite MONI | US$0,0004155 | 0,89% | -6,05% | US$91.645 | - | 220.571.136 MONI |
| 3265 |  Itheum ITHEUM | US$0,0001878 | 2,80% | -9,45% | US$91.328 | - | 486.440.336 ITHEUM |
| 3266 |  BOTIFY BOTIFY | US$0,00009090 | -13,34% | -26,78% | US$90.900 | US$18.985,99 | 1.000.000.000 BOTIFY |
| 3267 |  TORSY torsy | US$0,0001295 | 0,25% | -10,05% | US$90.618 | - | 699.999.673 torsy |
| 3268 |  Baby Neiro BNB BABYNEIRO | - | 0,18% | -9,27% | US$90.592 | US$422,82 | 420.000.000.000.000.000 BABYNEIRO |
| 3269 |  Netvrk NETVR | US$0,0009066 | 2,51% | -3,02% | US$90.243 | - | 99.534.865 NETVR |
| 3270 |  APED APED | US$0,09249 | 0,00% | -5,53% | US$90.129 | - | 974.493 APED |
| 3271 |  S.C. Corinthians Fan Token SCCP | US$0,01058 | -0,24% | -5,48% | US$89.785 | US$54.314,47 | 8.489.672 SCCP |
| 3272 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$401,52 | 2,81% | 17,93% | US$89.766 | - | 224 PANWX |
| 3273 |  Stream SZN STRSZN | US$0,00008947 | 4,24% | 5,12% | US$89.473 | - | 1.000.000.000 STRSZN |
| 3274 |  Kaizen Finance KZEN | US$0,0002086 | -0,64% | -0,93% | US$89.421 | US$9.451,09 | 428.755.594 KZEN |
| 3275 |  Helmet.insure HELMET | US$0,002056 | 0,31% | 2,61% | US$88.915 | - | 43.249.041 HELMET |
| 3276 |  What's Updog UPDOG | US$0,00008880 | 0,45% | -6,05% | US$88.793 | - | 999.961.831 UPDOG |
| 3277 |  Fefe FEFE | US$0,0002106 | -0,51% | -4,24% | US$88.595 | US$380,37 | 420.690.000 FEFE |
| 3278 |  Brokoli Network BRKL | US$0,001650 | -1,19% | -1,14% | US$88.231 | US$4.444,62 | 53.472.622 BRKL |
| 3279 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$90,16 | -3,25% | -8,98% | US$87.145 | - | 967 WHOODX |
| 3280 |  Home Depot tokenized stock (xStock) HDX | US$317,89 | -0,26% | 0,78% | US$87.079 | US$10.507,18 | 274 HDX |
| 3281 |  DeFinder Capital DFC | US$0,003274 | -2,35% | -19,31% | US$86.966 | - | 26.563.279 DFC |
| 3282 |  MAX MAX | US$0,00008683 | -0,20% | -5,66% | US$86.812 | - | 999.840.477 MAX |
| 3283 |  Atlas (AtlasOfUSA) ATLAS | - | -2,49% | -7,31% | US$86.354 | - | 986.149.227.617.031 ATLAS |
| 3284 |  Wizard Gang WIZARD | US$0,00008606 | -2,58% | -9,30% | US$86.042 | US$633,35 | 999.777.251 WIZARD |
| 3285 |  X World Games XWG | US$0,00002508 | -9,00% | -3,74% | US$85.732 | US$4.372,36 | 3.418.397.436 XWG |
| 3286 |  Coin (reservebankapp.com) COINS | US$0,00008553 | 0,00% | -3,52% | US$85.533 | - | 1.000.000.000 COINS |
| 3287 |  BurgerCities BURGER | US$0,001979 | 264,97% | 199,85% | US$85.160 | - | 43.035.827 BURGER |
| 3288 |  Lyra LYRA | US$0,0001460 | 0,99% | 8,59% | US$84.803 | US$2,68 | 580.900.604 LYRA |
| 3289 |  Ski Mask Cat SKICAT | US$0,00008544 | 0,00% | -6,92% | US$84.602 | - | 990.154.868 SKICAT |
| 3290 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,45 | 16,96% | 0,43% | US$84.082 | US$245.233 | 8.045 USARon |
| 3291 |  Linear Finance LINA | US$0,000008340 | 0,15% | 1,02% | US$83.363 | - | 9.996.646.261 LINA |
| 3292 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | 6,26% | US$83.303 | - | 10.439 SBETX |
| 3293 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,54 | 6,53% | -3,86% | US$83.221 | US$406,96 | 11.031 BTDRon |
| 3294 |  Wrapped Dog WDOG | US$0,00008287 | 0,98% | -2,58% | US$82.868 | - | 999.998.439 WDOG |
| 3295 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$365,04 | -0,46% | -9,68% | US$82.709 | - | 227 AMAT |
| 3296 |  Wrapped THETA WTHETA | US$0,1848 | -0,70% | -8,93% | US$82.544 | - | 446.727 WTHETA |
| 3297 |  Wen Lambo Financial WLFI | US$82,26 | -0,42% | -1,60% | US$82.262 | - | 1.000 WLFI |
| 3298 |  U U | US$0,00008266 | -3,45% | -36,45% | US$82.110 | US$223.818 | 993.349.996 U |
| 3299 |  Hourglass WAIT | US$0,0008386 | 0,00% | -5,09% | US$81.973 | - | 97.751.977 WAIT |
| 3300 |  BNB MEME SZN SZN | US$0,00008189 | 0,15% | -4,80% | US$81.887 | US$25.269,00 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.