Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,36 | 15,11% | -5,38% | US$126.420 | US$5,06 | 15.122 LPTHon |
| 3102 |  zkLink ZKL | US$0,0001941 | -4,78% | -21,41% | US$126.043 | US$39.326,95 | 649.281.746 ZKL |
| 3103 |  Aimedis (new) AIMX | US$0,0003756 | 6,38% | 21,92% | US$125.082 | - | 333.000.000 AIMX |
| 3104 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9300 | 10,71% | 0,00% | US$124.907 | US$290,87 | 134.309 BTBTx |
| 3105 |  LiveArt ART | US$0,0001822 | 2,01% | -9,13% | US$124.666 | US$19.237,88 | 684.201.599 ART |
| 3106 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$251,86 | 0,00% | -13,49% | US$124.665 | - | 495 MRVLc |
| 3107 |  Numogram GNON | US$0,0001246 | -0,17% | -9,28% | US$124.621 | - | 1.000.000.000 GNON |
| 3108 |  COMMON COMMON | US$0,00005317 | 1,99% | -8,99% | US$124.237 | US$59.042,83 | 2.336.466.752 COMMON |
| 3109 |  KoKoK The Roach KOKOK | US$0,0006210 | -0,98% | -11,12% | US$124.202 | US$442,81 | 199.996.435 KOKOK |
| 3110 |  Monkey Cult MOLT | US$0,0001239 | 0,00% | 14,80% | US$123.882 | - | 999.999.937 MOLT |
| 3111 |  STARS STARS | US$0,000002920 | 1,20% | -4,25% | US$122.758 | - | 42.069.696.969 STARS |
| 3112 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$131,26 | 4,07% | -13,58% | US$122.339 | US$19.164,36 | 932 ORCLc |
| 3113 |  BaaSid BAAS | US$0,00001223 | 5,06% | 4,30% | US$122.267 | US$27.167,55 | 10.000.000.000 BAAS |
| 3114 |  Speedy SPEEDY | US$0,0001222 | 0,07% | -23,45% | US$122.237 | - | 1.000.000.000 SPEEDY |
| 3115 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,41% | 10,43% | US$122.082 | - | 3.572.880.055.132 GINUX |
| 3116 |  MON MON | US$0,0002051 | -31,09% | -6,03% | US$121.789 | - | 593.782.391 MON |
| 3117 |  Muse MUSE | US$0,2389 | 1,24% | -4,42% | US$121.489 | - | 508.554 MUSE |
| 3118 |  Idena IDNA | US$0,001208 | -10,40% | 1,13% | US$121.327 | - | 100.463.909 IDNA |
| 3119 |  Golden Kitty GOLDEN | US$0,0001212 | -0,61% | -21,31% | US$121.195 | US$14.371,82 | 1.000.000.000 GOLDEN |
| 3120 |  Grove Coin GRV | US$0,001273 | 0,77% | -0,62% | US$121.036 | US$17.926,38 | 95.083.335 GRV |
| 3121 |  PEPONK PEPONK | US$0,0001419 | 0,06% | -0,09% | US$120.597 | US$143.196 | 849.999.862 PEPONK |
| 3122 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,12 | 4,85% | -1,21% | US$120.551 | US$253.120 | 8.536 CORZon |
| 3123 |  Philip Morris tokenized stock (xStock) PMX | US$202,67 | 0,84% | -0,42% | US$120.503 | US$10.341,35 | 595 PMX |
| 3124 |  Affyn FYN | US$0,0004711 | 1,28% | -2,32% | US$119.671 | US$408,62 | 254.033.788 FYN |
| 3125 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3126 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$76,88 | 3,34% | -5,71% | US$119.345 | - | 1.552 SILon |
| 3127 |  The Dons DONS | US$0,00001461 | 0,67% | 1,78% | US$119.106 | - | 8.150.000.000 DONS |
| 3128 |  Palio PAL | US$0,0006266 | 0,37% | 1,53% | US$119.054 | US$57.030,91 | 190.000.000 PAL |
| 3129 |  Mars MARS | US$0,0000002800 | 1,17% | -5,39% | US$118.896 | US$25.045,78 | 420.690.000.000 MARS |
| 3130 |  Seagate Tokenized Stock (Ondo) STXon | US$632,93 | -3,21% | -8,79% | US$118.639 | US$550.494 | 187 STXon |
| 3131 |  Tajir Tech Hub TJRM | US$0,0002437 | 0,08% | -0,20% | US$118.283 | US$53.631,85 | 485.410.704 TJRM |
| 3132 |  Graphlinq Chain GLQ | US$0,0003479 | -37,00% | -35,54% | US$118.281 | US$61.245,53 | 339.999.895 GLQ |
| 3133 |  Super Trump Coin STRUMP | US$0,00006436 | 1,37% | -3,03% | US$118.246 | - | 1.837.382.589 STRUMP |
| 3134 |  Coconut Chicken CCC | US$0,00001266 | 0,58% | -82,10% | US$118.243 | - | 9.339.544.772 CCC |
| 3135 |  ROCO FINANCE ROCO | US$0,006826 | 40,46% | -72,20% | US$118.087 | - | 17.298.805 ROCO |
| 3136 |  SUNCAT SUNCAT | US$0,0001178 | -40,65% | -43,00% | US$117.843 | - | 1.000.000.000 SUNCAT |
| 3137 |  AIHub AIH | US$0,1006 | -2,28% | -36,56% | US$117.742 | - | 1.170.000 AIH |
| 3138 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,28 | 10,13% | 2,62% | US$117.493 | US$191,52 | 12.662 NVTSon |
| 3139 |  Arcona ARCONA | US$0,005262 | 1,07% | 53,19% | US$117.251 | US$5,45 | 22.284.170 ARCONA |
| 3140 |  NFPrompt NFP | US$0,0001948 | -0,79% | -14,92% | US$117.042 | US$73.756,76 | 600.805.778 NFP |
| 3141 |  Dynex DNX | US$0,001077 | 3,92% | 0,74% | US$116.503 | US$8.817,31 | 108.217.254 DNX |
| 3142 |  Perry PERRY | US$0,0001157 | -0,18% | 0,70% | US$115.740 | - | 1.000.000.000 PERRY |
| 3143 |  Crust Network CRU | US$0,008160 | -0,07% | -0,29% | US$115.372 | US$5.641,94 | 14.138.569 CRU |
| 3144 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,41 | 13,83% | 11,65% | US$115.106 | US$66.208,12 | 7.015 rSOFI |
| 3145 |  Bloktopia BLOK | US$0,000004640 | 0,30% | 6,25% | US$114.954 | - | 24.792.088.581 BLOK |
| 3146 |  Gecko Inu GEC | - | -0,80% | 2,70% | US$114.741 | - | 66.190.053.998.912 GEC |
| 3147 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002396 | 0,08% | -6,98% | US$114.313 | US$25.986,62 | 477.154.858 MRLIGHTSPEED |
| 3148 |  The First Youtube Cat PAJAMAS | US$0,0001164 | 0,74% | -6,93% | US$114.095 | - | 979.915.057 PAJAMAS |
| 3149 |  Wonderman Nation WNDR | US$0,008020 | 8,77% | -4,06% | US$114.013 | - | 14.215.495 WNDR |
| 3150 |  Eclipse ES | US$0,0008552 | 3,91% | -9,77% | US$113.439 | US$1.222.312 | 132.647.860 ES |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.