Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SLIMEX SLX | US$0,00009002 | 1,48% | -36,32% | US$156.004 | - | 1.733.000.000 SLX |
| 3002 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,87 | 6,55% | 3,91% | US$155.884 | US$72.877,42 | 22.698 QUBT |
| 3003 |  Wrapped Astar WASTR | US$0,006232 | -3,78% | 2,65% | US$155.811 | US$490,94 | 25.001.792 WASTR |
| 3004 |  The Next Bitcoin BUTTCOIN | US$0,0001558 | 0,68% | -4,92% | US$155.654 | US$25.786,23 | 999.151.679 BUTTCOIN |
| 3005 |  Zeta ZEX | US$0,0008286 | -13,74% | -8,57% | US$155.585 | US$574,86 | 187.764.903 ZEX |
| 3006 |  LIKE LIKE | US$0,0004673 | -0,10% | -9,33% | US$154.763 | US$4.483,02 | 331.159.918 LIKE |
| 3007 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$62,80 | -6,38% | -2,96% | US$154.500 | US$90.596,16 | 2.460 NFLXc |
| 3008 |  BitcoinOS BOS | US$0,00001518 | -10,66% | -40,19% | US$154.353 | US$69.184,76 | 10.166.702.459 BOS |
| 3009 |  Digital Reserve Currency DRC | US$0,0001539 | 1,07% | 25,18% | US$153.859 | US$15,13 | 1.000.000.000 DRC |
| 3010 |  GoCrypto Token GOC | US$0,0006271 | 1,68% | -0,97% | US$153.823 | - | 245.278.438 GOC |
| 3011 |  Urolithin A URO | US$0,0001536 | -1,23% | -5,81% | US$153.450 | US$37,99 | 999.053.746 URO |
| 3012 |  Riser RIS | US$0,0006138 | 0,87% | -2,22% | US$153.444 | US$12.407,59 | 250.000.000 RIS |
| 3013 |  MasterBOT BOT | US$0,0001534 | 1,97% | -14,77% | US$153.376 | US$371,16 | 1.000.000.000 BOT |
| 3014 |  Gameswap GSWAP | US$0,01386 | 1,16% | -5,16% | US$152.868 | - | 11.032.838 GSWAP |
| 3015 |  XCarnival XCV | US$0,0001930 | -1,13% | -5,60% | US$152.626 | US$541,51 | 790.640.622 XCV |
| 3016 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 6,90% | 2,90% | US$152.128 | - | 1.014 ENTGon |
| 3017 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,49 | 6,12% | 0,54% | US$152.057 | US$35.243,05 | 5.531 IREN |
| 3018 |  KLA Tokenized Stock (Ondo) KLACon | US$1.539,95 | 2,46% | -6,96% | US$151.940 | US$9.220,53 | 99 KLACon |
| 3019 |  LIQUIDIUM•TOKEN LIQ | US$0,006950 | 0,04% | 10,27% | US$151.692 | US$114,10 | 21.827.261 LIQ |
| 3020 |  Woman Yelling At Cat WYAC | US$0,0001525 | -2,56% | -15,65% | US$150.941 | - | 989.975.296 WYAC |
| 3021 |  Biometric Financial BIOFI | US$0,00003841 | 0,01% | -7,18% | US$150.343 | US$52.776,98 | 3.914.323.139 BIOFI |
| 3022 |  Gamium GMM | US$0,000003070 | -1,69% | -20,74% | US$150.128 | - | 48.964.866.146 GMM |
| 3023 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001745 | -1,73% | -2,93% | US$149.840 | - | 858.719.638 HAWKTUAH |
| 3024 |  yieldwatch WATCH | US$0,007600 | 0,65% | 1,17% | US$149.538 | - | 19.675.544 WATCH |
| 3025 |  ServiceNow Tokenized Stock (Reality) rNOW | US$153,94 | -1,82% | 3,49% | US$149.503 | US$79,29 | 971 rNOW |
| 3026 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.641,83 | 4,37% | -0,44% | US$149.481 | US$2.285,07 | 91 ASML |
| 3027 |  Medieval Empires MEE | US$0,0002670 | -0,30% | 2,61% | US$149.336 | US$26.844,26 | 559.411.443 MEE |
| 3028 |  Superp SUP | US$0,0002493 | -6,71% | -1,84% | US$148.631 | US$6.590,85 | 596.160.152 SUP |
| 3029 |  NIO Tokenized Stock (Ondo) NIOon | US$3,28 | 0,54% | -4,82% | US$148.243 | US$5,00 | 45.209 NIOon |
| 3030 |  PoSciDonDAO SCI | US$0,04154 | 0,23% | -1,53% | US$148.175 | - | 3.566.673 SCI |
| 3031 |  Xend Finance RWA | US$0,001383 | -1,55% | -1,26% | US$148.068 | US$1.575,67 | 107.033.500 RWA |
| 3032 |  Heroes of NFT HON | US$0,001454 | -0,37% | -10,84% | US$147.509 | - | 101.466.767 HON |
| 3033 |  Presearch PRE | US$0,0003718 | -5,61% | -33,80% | US$147.447 | - | 396.578.435 PRE |
| 3034 |  You’ll own nothing & be happy NOTHING | US$0,0001474 | 14,96% | -3,37% | US$147.374 | US$28.826,57 | 999.833.134 NOTHING |
| 3035 |  Edwin EDWIN | US$0,0001472 | 0,88% | -2,33% | US$147.215 | - | 1.000.000.000 EDWIN |
| 3036 |  BasedAI BASEDAI | US$0,004216 | -0,01% | -21,08% | US$145.869 | - | 34.599.420 BASEDAI |
| 3037 |  BIAO BIAO | US$0,0001457 | 2,44% | -0,53% | US$145.651 | US$509,73 | 999.999.994 BIAO |
| 3038 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,53 | 9,24% | 5,34% | US$145.412 | US$372.242 | 11.602 RGTIon |
| 3039 |  nubcat NUB | US$0,0001530 | 3,28% | 0,09% | US$145.335 | US$2.802,02 | 950.000.253 NUB |
| 3040 |  错版马 哭哭马 | US$0,0001453 | -16,81% | -79,94% | US$145.272 | US$52.164,72 | 1.000.000.000 哭哭马 |
| 3041 |  DappRadar RADAR | US$0,0001505 | 0,00% | -1,47% | US$144.474 | - | 960.096.177 RADAR |
| 3042 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,71 | 1,25% | -3,46% | US$144.438 | US$1.737,50 | 12.333 F |
| 3043 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,53 | -0,85% | -3,17% | US$144.049 | US$156.470 | 5.049 HIMSc |
| 3044 |  Okta tokenized stock (xStock) OKTAx | US$227,28 | 3,42% | 17,34% | US$143.634 | US$9.607,08 | 632 OKTAx |
| 3045 |  NuriTopia NBLU | US$0,00005841 | 2,08% | -1,75% | US$143.118 | US$4.746,77 | 2.450.171.723 NBLU |
| 3046 |  Frontier FRONT | US$0,01842 | 13,58% | 18,50% | US$142.908 | US$602,11 | 7.760.351 FRONT |
| 3047 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$286,57 | 8,24% | -2,88% | US$142.624 | US$256.737 | 498 ALABon |
| 3048 |  Dust Protocol DUST | US$0,007449 | 0,31% | -2,25% | US$142.595 | - | 19.143.962 DUST |
| 3049 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 0,86% | -4,64% | US$142.289 | US$318,20 | 2.283.204.416.985 MUMU |
| 3050 |  ZERA ZERA | US$0,0001476 | -7,53% | -3,85% | US$142.194 | - | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.