Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Big Data Protocol BDP | US$0,003277 | 0,00% | -4,22% | US$173.204 | - | 52.859.597 BDP |
| 2952 |  ICB Network ICBX | US$0,000008970 | 38,68% | 35,31% | US$173.125 | US$286,47 | 19.292.413.946 ICBX |
| 2953 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,89 | -3,34% | -0,57% | US$172.977 | US$19.164,21 | 4.565 SQQQon |
| 2954 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,41 | 0,14% | -19,98% | US$172.550 | US$21.009,45 | 5.014 EWZon |
| 2955 |  OneMillionDollars OMD | US$0,0001352 | 0,62% | 1,18% | US$172.238 | US$45.513,67 | 1.273.753.283 OMD |
| 2956 |  R0AR 1R0R | US$0,0004157 | -0,03% | -8,21% | US$172.013 | - | 413.782.197 1R0R |
| 2957 |  ritestream RITE | US$0,0001993 | -6,87% | -13,25% | US$171.692 | US$302,49 | 861.338.657 RITE |
| 2958 |  Danaher tokenized stock (xStock) DHRX | US$228,79 | -1,29% | 3,19% | US$171.685 | US$65.231,99 | 750 DHRX |
| 2959 |  XRADERS XR | US$0,002320 | 1,59% | 1,59% | US$171.478 | US$7.922,93 | 73.908.230 XR |
| 2960 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$188,04 | 4,28% | -1,09% | US$171.348 | US$5.121,11 | 911 TSEMon |
| 2961 |  STARSHIP STARSHIP | US$0,009059 | 0,56% | 0,99% | US$171.284 | - | 18.908.258 STARSHIP |
| 2962 |  Didi Bam Bam DDBAM | US$0,008151 | -19,53% | 2,19% | US$171.174 | US$9.991,90 | 21.000.000 DDBAM |
| 2963 |  Witch Token WITCH | US$0,002759 | 1,00% | 1,85% | US$170.514 | - | 61.808.817 WITCH |
| 2964 |  MetaCene MAK | US$0,0003266 | 3,42% | 7,53% | US$170.165 | US$2.892,99 | 521.082.165 MAK |
| 2965 |  Ÿ YAI | US$0,001866 | 0,82% | -3,84% | US$169.828 | - | 91.000.000 YAI |
| 2966 |  OpenDAO SOS | - | 0,05% | -7,65% | US$168.950 | - | 100.000.000.000.000 SOS |
| 2967 |  Sekuya Multiverse SKYA | US$0,0003071 | -5,17% | -6,07% | US$168.895 | US$422,68 | 549.987.779 SKYA |
| 2968 |  Cheems CHEEMS | US$0,00006597 | 1,94% | -7,13% | US$168.267 | - | 2.550.834.901 CHEEMS |
| 2969 |  Blum Blum | US$0,0009757 | -0,85% | -12,11% | US$168.031 | US$20.801,24 | 172.214.930 Blum |
| 2970 |  Bitgesell BGL | US$0,01032 | 1,00% | -11,72% | US$166.673 | - | 16.157.930 BGL |
| 2971 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$182,54 | -2,58% | 1,34% | US$166.386 | US$1.922.051 | 912 XOMon |
| 2972 |  PIKACHU INU PIKACHU | - | -0,68% | -11,91% | US$166.111 | - | 93.547.938.467.947.488 PIKACHU |
| 2973 |  nomnom NOMNOM | US$0,0001712 | 0,69% | -2,35% | US$165.605 | - | 967.206.795 NOMNOM |
| 2974 |  Roost Coin ROOST | US$0,0001767 | 5,17% | 2,79% | US$165.549 | - | 937.143.771 ROOST |
| 2975 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$264,96 | 4,13% | -1,59% | US$163.988 | US$4.675,64 | 619 MTSIon |
| 2976 |  BABB BAX | US$0,000002000 | 0,12% | -51,84% | US$163.903 | US$53.017,35 | 81.930.389.313 BAX |
| 2977 |  ORBIT GRIFT | US$0,0001638 | -0,84% | -5,34% | US$163.780 | - | 999.629.120 GRIFT |
| 2978 |  Skate SKATE | US$0,001153 | 0,60% | -5,08% | US$163.356 | US$117,25 | 141.670.939 SKATE |
| 2979 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$348,55 | 1,36% | 2,66% | US$163.184 | US$45.160,17 | 468 WAAPLX |
| 2980 |  Neiro (neiro.lol) NEIRO | US$0,0001630 | 0,41% | -5,34% | US$162.982 | US$24.825,28 | 999.999.969 NEIRO |
| 2981 |  Baanx BXX | US$0,0006592 | 3,89% | 8,04% | US$162.961 | - | 247.215.042 BXX |
| 2982 |  Koala AI KOKO | US$0,00000002000 | -5,00% | -4,68% | US$162.583 | US$1.159,52 | 9.110.383.747.597 KOKO |
| 2983 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2984 |  Unagi Token UNA | US$0,0002093 | -1,19% | -6,98% | US$162.380 | - | 775.725.274 UNA |
| 2985 |  Momo (momocoin.info) MOMO | US$0,0001628 | 1,28% | -5,28% | US$161.906 | US$26.663,84 | 994.625.585 MOMO |
| 2986 |  ARTFI ARTFI | US$0,001241 | -2,42% | 6,20% | US$161.802 | US$66.639,19 | 130.368.000 ARTFI |
| 2987 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,65 | 7,87% | 14,39% | US$161.772 | US$47.634,34 | 13.881 TSLLx |
| 2988 |  Giveth GIV | US$0,0004213 | 0,56% | -6,40% | US$161.591 | - | 383.521.553 GIV |
| 2989 |  Retard Finder Coin RFC | US$0,0001673 | -0,25% | -6,13% | US$160.862 | US$13.082,59 | 961.550.031 RFC |
| 2990 |  Velas VLX | US$0,00005811 | 4,65% | -2,03% | US$160.625 | US$55,16 | 2.764.304.288 VLX |
| 2991 |  Sinverse SIN | US$0,0001708 | 1,50% | -13,13% | US$159.900 | US$2.282,46 | 935.944.169 SIN |
| 2992 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$510,52 | 3,00% | -0,47% | US$159.559 | - | 313 SOXXx |
| 2993 |  WISHBONE WISHBONE | US$0,0001700 | -6,97% | -21,67% | US$159.133 | - | 936.281.398 WISHBONE |
| 2994 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$253,06 | 1,81% | -4,07% | US$158.742 | - | 627 WAMZNX |
| 2995 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 9,15% | -15,33% | US$158.544 | US$4.804,11 | 420.000.000.000.000 BABYASTEROID |
| 2996 |  Boeing Tokenized Stock (Robinhood) BA | US$169,31 | -9,89% | -11,14% | US$158.145 | US$68.500,54 | 934 BA |
| 2997 |  GameSwift GSWIFT | US$0,0004374 | 0,67% | -2,44% | US$157.791 | - | 360.769.188 GSWIFT |
| 2998 |  FooDriver FDC | US$0,01598 | 0,00% | -22,80% | US$157.594 | - | 9.861.974 FDC |
| 2999 |  ivault IVT | US$0,01125 | 0,20% | -1,74% | US$157.402 | US$151.222 | 13.990.686 IVT |
| 3000 |  Abbott tokenized stock (xStock) ABTX | US$103,07 | -0,03% | 0,93% | US$156.595 | US$82.366,70 | 1.519 ABTX |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.