Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PLANET PLANET | US$0,0000002300 | 1,22% | -9,77% | US$193.354 | US$274,30 | 851.450.000.000 PLANET |
| 2902 |  JunoCash JUNO | US$0,05144 | -1,31% | 11,69% | US$193.058 | US$23.355,64 | 3.753.000 JUNO |
| 2903 |  Lumerin LMR | US$0,0003181 | -2,34% | -21,68% | US$192.934 | - | 606.615.000 LMR |
| 2904 |  Nafter NAFT | US$0,0001933 | -7,65% | -4,10% | US$192.887 | US$4,33 | 997.653.481 NAFT |
| 2905 |  Seagate Tokenized Stock (Reality) rSTX | US$631,47 | -3,22% | -8,63% | US$192.324 | US$163.284 | 305 rSTX |
| 2906 |  Merck tokenized stock (xStock) MRKX | US$140,15 | -1,99% | -5,03% | US$191.925 | US$698,93 | 1.369 MRKX |
| 2907 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,18 | -0,04% | 0,57% | US$191.796 | - | 837 VTVon |
| 2908 |  RFOX RFOX | US$0,0001461 | -70,08% | -38,29% | US$191.701 | - | 1.312.000.760 RFOX |
| 2909 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$111,94 | 0,15% | 4,20% | US$191.666 | US$14.212,41 | 1.712 IGVon |
| 2910 |  Feathercoin FTC | US$0,0008081 | 1,02% | -2,58% | US$191.204 | - | 236.600.238 FTC |
| 2911 |  build (buildwithbsc) BUILD | US$0,0001912 | 6,39% | -7,01% | US$191.150 | US$2.022,83 | 1.000.000.000 BUILD |
| 2912 |  StarSlax SSLX | US$0,00007636 | 1,80% | -4,82% | US$191.035 | US$17.198,24 | 2.501.658.636 SSLX |
| 2913 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,42 | -0,15% | -0,47% | US$191.012 | US$2.391,63 | 1.961 ZMx |
| 2914 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,19 | 2,09% | -7,44% | US$190.759 | US$135,42 | 15.646 NNE |
| 2915 |  Nitro NITRO | US$0,0000004500 | 1,40% | -23,36% | US$190.416 | US$37.209,55 | 420.000.000.000 NITRO |
| 2916 |  Titan's Tap TIT | US$0,000006190 | 2,99% | 3,15% | US$190.013 | US$1,68 | 30.688.322.970 TIT |
| 2917 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$103,49 | 5,23% | -3,64% | US$189.630 | US$941,36 | 1.832 LSCCon |
| 2918 |  DOGGY DOGGY | US$0,00008408 | 0,05% | 0,26% | US$189.225 | - | 2.250.575.581 DOGGY |
| 2919 |  ZARA AI ZARA | US$0,0002915 | -4,47% | -10,44% | US$189.006 | US$48.051,83 | 648.298.520 ZARA |
| 2920 |  BNB LION BNBLION | - | -0,17% | -0,40% | US$188.874 | - | 95.778.016.103.895.392 BNBLION |
| 2921 |  DisclaimerCoin DONT | US$0,000001430 | -0,07% | -22,56% | US$188.042 | US$127.325 | 131.114.863.410 DONT |
| 2922 |  Vodra VDR | US$0,001311 | -1,71% | -5,36% | US$187.702 | US$488,92 | 143.144.036 VDR |
| 2923 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$19,54 | 7,58% | -2,30% | US$187.568 | US$255.085 | 9.598 APLDon |
| 2924 |  Marie Rose MARIE | US$0,0004439 | 1,81% | -6,60% | US$186.724 | - | 420.690.000 MARIE |
| 2925 |  Union U | US$0,00009723 | -1,76% | -25,75% | US$186.588 | US$40.466,47 | 1.919.050.000 U |
| 2926 |  Junkcoin JKC | US$0,01039 | -3,98% | 15,14% | US$185.320 | - | 17.843.261 JKC |
| 2927 |  Kinic KINIC | US$0,06420 | 1,27% | 38,09% | US$184.176 | US$48,99 | 2.868.620 KINIC |
| 2928 |  CYBRO CYBRO | US$0,001385 | -0,05% | -2,96% | US$183.412 | US$34.457,44 | 132.398.786 CYBRO |
| 2929 |  HarryPotterObamaPacMan8Inu XRP | US$0,002246 | 0,30% | -3,52% | US$183.257 | - | 81.597.517 XRP |
| 2930 |  Accenture tokenized stock (xStock) ACNX | US$239,10 | -4,69% | 0,07% | US$183.075 | US$80.776,57 | 766 ACNX |
| 2931 |  FREEdom Coin FREEdom | US$0,00000002000 | -12,66% | -20,73% | US$183.050 | - | 9.939.000.000.000 FREEdom |
| 2932 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$8,49 | 9,27% | -9,10% | US$182.255 | US$9.790,71 | 21.455 CIFRon |
| 2933 |  Peng PENG | US$0,001818 | -0,18% | -4,85% | US$181.847 | US$27.107,98 | 99.999.979 PENG |
| 2934 |  ETHEREUM IS GOOD EBULL | US$0,00001815 | -0,29% | 4,46% | US$181.528 | - | 10.000.000.000 EBULL |
| 2935 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2936 |  xAI tokenized stock (PreStocks) XAI | US$86,45 | -3,71% | -2,32% | US$179.690 | - | 2.078 XAI |
| 2937 |  Auto AUTO | US$2,34 | 0,21% | 1,14% | US$179.319 | - | 76.667 AUTO |
| 2938 |  Nabox NABOX | US$0,0000008600 | 0,42% | 2,81% | US$178.983 | - | 208.614.091.935 NABOX |
| 2939 |  CheckDot CDT | US$0,02310 | -0,07% | -9,83% | US$178.926 | - | 7.745.635 CDT |
| 2940 |  TiFi Token TIFI | - | -0,14% | 0,70% | US$178.693 | - | 78.437.000.000.000 TIFI |
| 2941 |  Kyuzo's Friends KO | US$0,0008179 | 4,74% | -17,74% | US$177.885 | - | 217.500.000 KO |
| 2942 |  EXPERT_MONEY EXPERT | US$0,0002430 | -0,66% | -14,20% | US$177.368 | US$89.694,30 | 729.986.114 EXPERT |
| 2943 |  Tranche Finance SLICE | US$0,008865 | -2,69% | -7,18% | US$177.291 | - | 20.000.000 SLICE |
| 2944 |  Ispolink ISP | US$0,00002190 | 0,55% | -5,10% | US$177.179 | US$3.413,93 | 8.089.538.042 ISP |
| 2945 |  Pepoclown HONK | - | -0,36% | -7,46% | US$176.963 | US$12,94 | 420.690.000.000.000 HONK |
| 2946 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$168,32 | 6,11% | -8,95% | US$176.446 | US$576.462 | 1.048 CRDOon |
| 2947 |  Moderna Tokenized Stock (Ondo) MRNAon | US$205,27 | 4,80% | -14,90% | US$175.619 | US$622.624 | 856 MRNAon |
| 2948 |  Gondola GONDOLA | US$0,0000004300 | 0,07% | -6,41% | US$174.714 | - | 408.528.955.310 GONDOLA |
| 2949 |  HAMI HAMI | US$0,0001811 | 0,00% | -0,17% | US$174.291 | - | 962.182.621 HAMI |
| 2950 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$47,88 | 4,84% | 1,32% | US$173.928 | US$113,94 | 3.633 STMon |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.