Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,94 | -1,71% | 1,21% | US$304.698 | US$59,99 | 13.282 FIGon |
| 2702 |  AOL (America Online) AOL | US$0,0003046 | -4,94% | -18,48% | US$304.336 | US$40.375,52 | 999.122.965 AOL |
| 2703 |  AXT Tokenized Stock (Reality) rAXTI | US$58,22 | 1,10% | -2,46% | US$304.334 | US$7.237,01 | 5.227 rAXTI |
| 2704 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,66 | 5,78% | 5,45% | US$304.160 | US$4.579,40 | 24.022 WULFon |
| 2705 |  パンチ PUNCH | US$0,0003038 | -4,92% | -18,38% | US$303.749 | US$30.403,98 | 999.966.582 PUNCH |
| 2706 |  Aark AARK | US$0,0004841 | -27,52% | -25,65% | US$301.916 | US$12.839,29 | 623.713.060 AARK |
| 2707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1055 | -1,56% | -4,56% | US$301.758 | US$336.991 | 2.861.541 SAUBER |
| 2708 |  DeepBrain Chain DBC | US$0,00005555 | 0,54% | -18,03% | US$301.553 | US$2.387,58 | 5.428.952.299 DBC |
| 2709 |  Surge SURGE | US$0,0006153 | -1,88% | -10,74% | US$301.485 | US$24.913,49 | 490.000.000 SURGE |
| 2710 |  BLink BLINK | US$0,001635 | 0,03% | -11,43% | US$301.324 | - | 184.347.125 BLINK |
| 2711 |  Karlsen KLS | US$0,00009926 | -1,71% | -7,62% | US$300.721 | - | 3.029.682.796 KLS |
| 2712 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$438,33 | 1,76% | 4,02% | US$300.036 | US$1.503,88 | 685 ROKon |
| 2713 |  First Convicted Raccon Fred FRED | US$0,0002989 | 0,72% | -5,96% | US$298.866 | - | 999.817.667 FRED |
| 2714 |  Ethervista VISTA | US$0,3350 | -3,47% | -29,68% | US$298.861 | US$55.388,26 | 892.254 VISTA |
| 2715 |  Rejuve.AI RJV | US$0,0003870 | 1,49% | -1,04% | US$297.595 | US$611,42 | 769.066.651 RJV |
| 2716 |  Multi Asset Investment Vehicle MAIV | US$0,0001595 | 0,00% | -38,60% | US$297.098 | - | 1.862.967.304 MAIV |
| 2717 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$63,50 | 10,80% | -3,22% | US$296.233 | US$276.545 | 4.665 AEHRon |
| 2718 |  Flybrain FLYBRAIN | US$0,0002950 | -12,79% | 11,35% | US$294.954 | US$189.926 | 1.000.000.000 FLYBRAIN |
| 2719 |  Boba Cat BOBA | US$0,0004802 | 1,70% | -7,92% | US$294.330 | US$2.854,89 | 612.879.401 BOBA |
| 2720 |  Deeper Network DPR | US$0,00008460 | 0,65% | -0,60% | US$293.136 | US$1.771,11 | 3.464.835.801 DPR |
| 2721 |  Robin the Frog ROBIN | US$0,0002925 | -18,76% | -42,47% | US$292.509 | US$161.578 | 1.000.000.000 ROBIN |
| 2722 |  Zap ZAP | US$0,001233 | 0,00% | 12,26% | US$291.177 | - | 236.144.465 ZAP |
| 2723 |  Overlay OVL | US$0,005363 | -0,42% | -1,55% | US$289.201 | - | 53.924.559 OVL |
| 2724 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$341,21 | 2,58% | 0,59% | US$288.728 | US$405.233 | 846 AVGO |
| 2725 |  Crash CRASH | US$0,0002950 | 0,84% | -3,64% | US$288.552 | US$204,38 | 978.237.337 CRASH |
| 2726 |  Wall Street Memes WSM | US$0,0001531 | 0,77% | 0,81% | US$288.338 | - | 1.882.868.149 WSM |
| 2727 |  Young Peezy AKA Pepe PEEZY | US$0,0002883 | 1,32% | -2,76% | US$288.285 | - | 1.000.000.000 PEEZY |
| 2728 |  Dolan Duck DOLAN | US$0,002933 | 1,17% | -6,24% | US$288.167 | - | 98.235.225 DOLAN |
| 2729 |  BitcoinZ BTCZ | US$0,00002286 | 1,36% | -31,00% | US$288.074 | - | 12.604.351.724 BTCZ |
| 2730 |  Owlto Finance OWL | US$0,0004729 | -2,50% | -48,48% | US$287.882 | US$766.746 | 608.737.503 OWL |
| 2731 |  CrossFi XFI | US$0,004095 | 0,29% | 4,66% | US$287.719 | US$983,93 | 70.269.511 XFI |
| 2732 |  Bridge AI BRG | US$0,00003572 | 0,82% | -14,87% | US$285.854 | US$46.862,24 | 8.002.167.205 BRG |
| 2733 |  LimoCoin Swap LMCSWAP | US$0,0002425 | 30,32% | -31,70% | US$285.263 | US$4.662,66 | 1.176.334.041 LMCSWAP |
| 2734 |  WiFi Map WIFI | US$0,0004108 | 6,31% | -7,07% | US$285.046 | - | 693.864.994 WIFI |
| 2735 |  Blast BLAST | US$0,000003940 | -78,60% | -94,06% | US$284.204 | US$18.507,80 | 72.114.992.488 BLAST |
| 2736 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,34 | -0,32% | 0,10% | US$283.567 | - | 3.006 VNQon |
| 2737 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$244,11 | 3,74% | -0,91% | US$283.313 | US$546.168 | 1.161 MRVL |
| 2738 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,73% | -8,57% | US$282.416 | - | 68.071.541.209.831 AKITA |
| 2739 |  MongCoin $MONG | - | -83,80% | -4,92% | US$282.242 | US$43,41 | 581.196.039.603.956 $MONG |
| 2740 |  Maxi MAXI | US$0,0002995 | 0,40% | -20,11% | US$281.645 | - | 940.429.361 MAXI |
| 2741 |  KLA Corporation tokenized stock (xStock) KLACx | US$150,35 | 0,27% | -8,95% | US$280.314 | US$2.290,63 | 1.864 KLACx |
| 2742 |  TheStandard USD USDS | US$0,9967 | -0,80% | -0,10% | US$280.022 | US$715,53 | 280.943 USDS |
| 2743 |  WLTH WLTH | US$0,0005302 | -1,11% | -2,31% | US$279.436 | - | 527.015.798 WLTH |
| 2744 |  StakeCubeCoin SCC | US$0,01630 | 0,00% | 485,34% | US$279.149 | - | 17.129.669 SCC |
| 2745 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,89 | 6,70% | 4,63% | US$278.518 | US$651.056 | 31.340 RDWon |
| 2746 |  MAD MAD | US$0,0000002800 | 1,86% | -13,17% | US$277.586 | US$31.546,57 | 999.978.113.474 MAD |
| 2747 |  AbbVie tokenized stock (xStock) ABBVX | US$285,12 | -0,04% | 1,76% | US$277.237 | US$98.221,61 | 972 ABBVX |
| 2748 |  Mother Iggy MOTHER | US$0,0002801 | -0,02% | -6,46% | US$276.176 | US$758,40 | 986.143.154 MOTHER |
| 2749 |  Wrapped WDOGE WWDOGE | US$0,05492 | 0,04% | -0,04% | US$276.162 | US$28.081,57 | 5.028.315 WWDOGE |
| 2750 |  DeepNode DN | US$0,01219 | 18,94% | 2,67% | US$274.213 | US$249.430 | 22.500.000 DN |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.